Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 12:51 PM
 

Bharti Airtel Ltd. Share Price Live (BSE)
0

BSE Code: 532454 | NSE Symbol: BHARTIARTL
320.70
4.16
(1.32 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    319.00
  • Prev. close (Rs.)
    316.55
  • High (Rs.)
    326.90
  • Low (Rs.)
    315.61
  • 52W H (Rs.)
    384.90
  • 52W L (Rs.)
    282.30
  • Volume (Rs.)
    156355
  • MCap (Rs in Cr.)
    1,28,196.62

Bharti Airtel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 326.90 315.60 319.00 320.70 1,56,355 2,989 5,04,01,058.00
19-Jan-2017 322.50 311.00 314.00 316.55 1,62,235 2,368 5,17,40,189.00
18-Jan-2017 318.35 311.40 317.90 313.70 1,18,202 3,014 3,71,51,511.00
17-Jan-2017 319.95 316.00 319.95 317.55 61,056 1,573 1,94,05,658.00
16-Jan-2017 323.00 316.90 320.00 317.90 1,21,848 2,143 3,88,69,952.00
13-Jan-2017 325.00 316.05 319.90 320.05 1,53,565 2,624 4,92,98,208.00
12-Jan-2017 325.20 320.10 323.00 321.65 1,34,064 5,801 4,31,95,977.00
11-Jan-2017 324.60 318.70 322.00 322.85 1,86,410 9,998 6,01,66,389.00
10-Jan-2017 321.00 317.10 319.20 320.10 48,311 874 1,54,30,257.00
09-Jan-2017 321.40 316.60 317.10 319.00 68,639 1,720 2,18,67,813.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharti Airtel Ltd. that will help you decide whether to buy, sell or hold Bharti Airtel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharti Airtel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.