21 May 2019 | 9:27 PM
 

Bharti Airtel Ltd. Share Price Live (BSE)
0

BSE Code: 532454 | NSE Symbol: BHARTIARTL
330.80
-9.05
(-2.66 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    340.85
  • Prev. close (Rs.)
    339.85
  • High (Rs.)
    340.85
  • Low (Rs.)
    328.80
  • 52W H (Rs.)
    398.55
  • 52W L (Rs.)
    277.00
  • Volume
    165030
  • MCap (Rs in Cr.)
    1,32,234.00

Bharti Airtel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 341.55 330.95 330.95 339.85 2,79,864 3,004 9,38,02,952.00
17-May-2019 330.60 322.20 324.35 328.20 1,69,046 1,353 5,50,94,356.00
16-May-2019 333.15 321.55 331.00 325.45 1,52,547 1,508 4,98,69,961.00
15-May-2019 337.70 328.55 335.75 331.00 3,07,427 3,027 10,24,23,853.00
14-May-2019 339.50 315.30 317.35 335.75 4,67,790 4,052 15,45,84,986.00
13-May-2019 327.30 314.05 321.00 318.55 2,57,987 2,192 8,32,60,229.00
10-May-2019 328.10 315.20 319.45 324.15 3,58,235 3,657 11,57,38,291.00
09-May-2019 326.00 312.95 322.50 315.70 2,24,329 2,362 7,17,92,544.00
08-May-2019 327.05 320.30 324.50 323.75 1,53,757 1,620 4,97,77,848.00
07-May-2019 340.40 321.00 340.00 324.35 5,72,480 6,437 18,90,65,314.00
Go to Page