16 Jul 2019 | 2:47 PM
 

Bharti Airtel Ltd. Share Price Live (BSE)
0

BSE Code: 532454 | NSE Symbol: BHARTIARTL
351.10
0.40
(0.12 %)
16 Jul 2019 | 02:36 PM
Change company
  • Open (Rs)
    352.95
  • Prev. close (Rs.)
    350.70
  • High (Rs.)
    354.95
  • Low (Rs.)
    349.80
  • 52W H (Rs.)
    398.55
  • 52W L (Rs.)
    277.00
  • Volume
    80477
  • MCap (Rs in Cr.)
    1,80,149.10

Bharti Airtel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 359.30 349.30 356.00 350.70 2,16,424 2,701 7,64,04,361.00
12-Jul-2019 361.00 354.25 361.00 355.95 95,811 1,150 3,41,06,881.00
11-Jul-2019 364.90 356.35 364.90 360.75 1,35,553 1,322 4,87,90,701.00
10-Jul-2019 364.55 353.75 357.05 358.35 2,71,875 2,534 9,73,99,614.00
09-Jul-2019 363.20 354.80 357.00 362.20 91,249 1,050 3,27,86,847.00
08-Jul-2019 370.00 354.75 370.00 356.55 3,24,072 2,489 11,65,49,307.00
05-Jul-2019 371.00 360.05 360.05 364.85 2,39,811 2,666 8,75,75,473.00
04-Jul-2019 364.95 353.15 355.80 362.60 10,79,965 8,569 39,15,11,012.00
03-Jul-2019 356.40 349.80 355.00 353.40 1,86,802 2,127 6,59,99,980.00
02-Jul-2019 354.35 347.65 348.00 353.40 3,19,798 2,911 11,26,18,071.00
Go to Page