22 Feb 2018 | 5:03 PM
 

Bharti Airtel Ltd. Share Price Live (BSE)
0

BSE Code: 532454 | NSE Symbol: BHARTIARTL
416.05
-3.30
(-0.78 %)
22 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    424.00
  • Prev. close (Rs.)
    419.35
  • High (Rs.)
    424.00
  • Low (Rs.)
    413.70
  • 52W H (Rs.)
    565.00
  • 52W L (Rs.)
    325.50
  • Volume
    298205
  • MCap (Rs in Cr.)
    1,66,311.83

Bharti Airtel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 422.30 417.40 418.05 419.35 3,25,222 4,480 13,63,65,576.00
20-Feb-2018 422.20 415.50 415.80 417.65 1,99,749 5,593 8,37,08,634.00
19-Feb-2018 420.00 403.00 418.65 414.15 3,66,173 3,257 15,05,53,488.00
16-Feb-2018 432.45 418.65 432.00 419.45 1,84,003 3,297 7,81,90,492.00
15-Feb-2018 439.00 426.55 438.00 428.30 1,96,489 3,452 8,48,68,862.00
14-Feb-2018 437.65 424.15 424.15 434.20 3,67,497 3,513 15,95,30,471.00
12-Feb-2018 433.00 422.00 433.00 424.05 2,22,230 2,485 9,47,26,007.00
09-Feb-2018 433.75 419.95 425.00 421.75 3,63,408 3,307 15,44,08,838.00
08-Feb-2018 436.00 425.20 432.00 429.50 2,65,376 2,099 11,42,67,754.00
07-Feb-2018 449.15 426.05 448.00 429.85 3,45,868 3,875 15,07,75,312.00
Go to Page