01 May 2017 | 12:21 PM
 

Bharti Airtel Ltd. Share Price Live (BSE)
0

BSE Code: 532454 | NSE Symbol: BHARTIARTL
354.00
-3.95
(-1.10 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    356.40
  • Prev. close (Rs.)
    357.95
  • High (Rs.)
    357.85
  • Low (Rs.)
    350.55
  • 52W H (Rs.)
    400.65
  • 52W L (Rs.)
    283.95
  • Volume (Rs.)
    129146
  • MCap (Rs in Cr.)
    1,41,507.96

Bharti Airtel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 357.85 350.55 356.40 354.60 1,29,146 2,074 4,57,37,138.00
27-Apr-2017 361.35 353.80 356.45 357.95 1,46,713 1,999 5,25,47,880.00
26-Apr-2017 359.95 350.10 350.10 357.95 1,65,187 3,028 5,89,59,654.00
25-Apr-2017 359.85 341.60 342.50 354.15 2,71,401 3,887 9,58,47,307.00
24-Apr-2017 347.00 339.00 343.00 343.25 1,12,466 1,407 3,84,56,999.00
21-Apr-2017 346.15 340.70 343.00 342.85 93,490 1,596 3,21,50,468.00
20-Apr-2017 343.70 338.05 340.00 342.60 72,382 1,387 2,47,08,412.00
19-Apr-2017 341.60 333.25 340.00 340.00 73,656 1,343 2,48,67,692.00
18-Apr-2017 343.50 336.35 341.10 338.55 12,73,125 2,068 43,31,93,431.00
17-Apr-2017 343.30 337.00 342.00 341.15 57,086 1,046 1,94,58,174.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharti Airtel Ltd. that will help you decide whether to buy, sell or hold Bharti Airtel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharti Airtel Ltd.