Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:22 PM
 

Bharti Infratel Ltd. Share Price Live (BSE)
0

BSE Code: 534816 | NSE Symbol: INFRATEL
358.55
-12.05
(-3.25 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    370.65
  • Prev. close (Rs.)
    370.60
  • High (Rs.)
    370.65
  • Low (Rs.)
    358.35
  • 52W H (Rs.)
    436.40
  • 52W L (Rs.)
    302.11
  • Volume (Rs.)
    79466
  • MCap (Rs in Cr.)
    66,317.70

Bharti Infratel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 382.55 369.50 380.00 370.60 63,582 1,981 2,38,51,056.00
07-Dec-2016 384.60 377.00 380.55 379.00 33,471 1,122 1,27,17,328.00
06-Dec-2016 387.70 377.95 386.90 381.05 24,258 882 92,91,155.00
05-Dec-2016 395.20 379.90 380.00 387.50 70,164 2,091 2,73,19,679.00
02-Dec-2016 393.15 381.50 385.00 386.00 87,437 2,709 3,38,79,593.00
01-Dec-2016 395.00 374.45 377.70 386.75 1,76,571 5,085 6,81,46,878.00
30-Nov-2016 377.80 361.00 370.50 375.30 52,419 1,643 1,93,91,200.00
29-Nov-2016 373.00 364.45 364.45 370.55 34,211 1,190 1,26,24,491.00
28-Nov-2016 366.35 354.95 355.10 363.35 50,323 1,738 1,82,27,301.00
25-Nov-2016 363.35 353.70 361.65 355.20 30,475 1,008 1,08,98,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharti Infratel Ltd. that will help you decide whether to buy, sell or hold Bharti Infratel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharti Infratel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.