28 Jul 2017 | 8:34 PM
 

Bharti Infratel Ltd. Share Price Live (BSE)
0

BSE Code: 534816 | NSE Symbol: INFRATEL
405.40
-5.45
(-1.32 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    411.90
  • Prev. close (Rs.)
    410.85
  • High (Rs.)
    411.90
  • Low (Rs.)
    404.00
  • 52W H (Rs.)
    439.00
  • 52W L (Rs.)
    283.11
  • Volume (Rs.)
    13817
  • MCap (Rs in Cr.)
    74,983.11

Bharti Infratel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 414.00 409.55 411.10 410.85 19,099 747 78,78,706.00
25-Jul-2017 424.60 414.05 416.90 416.55 1,35,177 3,631 5,66,46,194.00
21-Jul-2017 411.95 401.50 407.00 410.25 1,73,186 1,153 6,98,87,267.00
20-Jul-2017 414.80 404.10 411.95 405.70 44,779 2,230 1,82,88,924.00
19-Jul-2017 439.00 412.00 418.95 414.95 37,487 2,083 1,55,94,505.00
18-Jul-2017 424.10 415.90 418.00 417.85 38,341 1,040 1,60,83,558.00
14-Jul-2017 420.00 408.80 412.25 418.45 66,193 1,278 2,75,15,658.00
13-Jul-2017 421.35 407.35 420.00 410.75 1,65,228 4,870 6,78,49,331.00
11-Jul-2017 414.00 405.25 410.00 409.50 75,598 1,640 3,10,01,205.00
07-Jul-2017 413.00 402.60 411.10 403.95 46,663 975 1,89,59,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharti Infratel Ltd. that will help you decide whether to buy, sell or hold Bharti Infratel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharti Infratel Ltd.