20 Jan 2018 | 8:20 AM
 

Bharti Infratel Ltd. Share Price Live (BSE)
0

BSE Code: 534816 | NSE Symbol: INFRATEL
346.40
2.55
(0.75 %)
19 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    346.00
  • Prev. close (Rs.)
    343.85
  • High (Rs.)
    348.30
  • Low (Rs.)
    339.40
  • 52W H (Rs.)
    481.90
  • 52W L (Rs.)
    283.11
  • Volume
    95965
  • MCap (Rs in Cr.)
    64,070.43

Bharti Infratel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 348.30 339.40 346.00 346.40 95,965 3,456 3,29,46,519.00
18-Jan-2018 364.35 341.75 364.35 343.85 3,11,895 7,545 10,97,07,669.00
17-Jan-2018 372.85 360.90 367.05 366.40 69,248 1,602 2,53,79,527.00
16-Jan-2018 376.70 365.85 376.70 367.05 50,310 1,348 1,85,69,456.00
15-Jan-2018 378.15 364.15 373.30 369.10 33,160 1,088 1,23,69,413.00
12-Jan-2018 375.30 364.65 367.90 373.70 65,624 1,287 2,43,17,266.00
11-Jan-2018 371.00 364.05 370.75 367.90 49,222 3,031 1,80,57,609.00
10-Jan-2018 372.75 364.40 369.00 370.15 51,715 1,687 1,90,64,844.00
09-Jan-2018 376.75 367.25 373.50 368.00 40,035 2,625 1,48,90,914.00
08-Jan-2018 376.40 372.10 374.00 373.75 61,921 5,298 2,31,62,697.00
Go to Page