26 Apr 2018 | 5:14 PM
 

Bhartiya International Ltd. Share Price Live (BSE)
0

BSE Code: 526666 | NSE Symbol: BIL
408.00
4.10
(1.02 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    403.00
  • Prev. close (Rs.)
    403.90
  • High (Rs.)
    409.00
  • Low (Rs.)
    401.90
  • 52W H (Rs.)
    698.80
  • 52W L (Rs.)
    389.00
  • Volume
    1481
  • MCap (Rs in Cr.)
    496.70

Bhartiya International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 409.95 402.65 404.05 403.90 1,184 23 4,78,606.00
24-Apr-2018 413.00 403.00 403.00 409.10 2,930 107 11,92,834.00
23-Apr-2018 406.05 406.00 406.00 406.00 3,010 11 12,22,085.00
20-Apr-2018 404.10 404.00 404.00 404.10 1,000 3 4,04,050.00
19-Apr-2018 412.90 404.00 407.00 408.70 2,535 21 10,31,560.00
18-Apr-2018 410.05 401.00 410.00 401.05 1,269 25 5,18,168.00
17-Apr-2018 413.00 402.00 402.00 408.50 1,078 14 4,33,853.00
16-Apr-2018 408.10 398.70 408.00 404.00 1,194 25 4,85,524.00
13-Apr-2018 420.00 406.10 414.90 407.45 1,985 45 8,13,500.00
12-Apr-2018 425.90 406.65 419.95 410.00 1,423 31 5,85,624.00
Go to Page