23 Sep 2018 | 5:14 AM
 

Bhartiya International Ltd. Share Price Live (BSE)
0

BSE Code: 526666 | NSE Symbol: BIL
359.10
2.90
(0.82 %)
21 Sep 2018 | 03:57 PM
Change company
  • Open (Rs)
    360.00
  • Prev. close (Rs.)
    356.20
  • High (Rs.)
    361.55
  • Low (Rs.)
    344.90
  • 52W H (Rs.)
    658.00
  • 52W L (Rs.)
    345.05
  • Volume
    3164
  • MCap (Rs in Cr.)
    437.42

Bhartiya International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 361.55 344.90 360.00 359.10 3,164 56 11,35,162.00
19-Sep-2018 373.00 350.10 366.70 356.20 3,147 91 11,54,933.00
18-Sep-2018 374.20 371.00 374.00 371.75 2,071 22 7,74,577.00
17-Sep-2018 401.80 366.45 386.00 371.05 3,147 134 11,88,054.00
07-Sep-2018 422.90 402.00 402.00 414.15 3,292 72 13,33,821.00
06-Sep-2018 412.00 382.00 384.00 400.15 3,649 43 14,24,692.00
05-Sep-2018 389.80 376.05 376.05 389.80 1,999 7 7,51,837.00
04-Sep-2018 398.95 375.00 375.00 376.65 3,452 70 13,11,211.00
03-Sep-2018 387.00 380.00 387.00 381.00 2,054 28 7,84,647.00
31-Aug-2018 399.00 376.45 383.00 398.90 1,008 15 4,01,957.00
Go to Page