26 Jun 2017 | 12:54 AM
 

Bhartiya International Ltd. Share Price Live (BSE)
0

BSE Code: 526666 | NSE Symbol: BIL
602.50
-4.40
(-0.72 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    623.00
  • Prev. close (Rs.)
    606.90
  • High (Rs.)
    623.00
  • Low (Rs.)
    590.00
  • 52W H (Rs.)
    660.00
  • 52W L (Rs.)
    447.10
  • Volume (Rs.)
    30874
  • MCap (Rs in Cr.)
    731.50

Bhartiya International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 623.00 590.00 623.00 601.05 30,874 874 1,86,82,170.00
22-Jun-2017 635.00 602.00 609.75 606.90 26,887 743 1,64,69,612.00
21-Jun-2017 624.95 601.50 624.95 604.25 26,706 563 1,62,38,795.00
20-Jun-2017 615.25 595.35 595.50 604.60 30,903 847 1,87,82,182.00
19-Jun-2017 595.75 587.05 595.00 588.65 13,301 251 78,59,397.00
16-Jun-2017 593.00 585.05 590.00 585.15 14,817 208 87,32,118.00
15-Jun-2017 600.00 585.00 592.00 587.65 15,708 314 93,02,912.00
14-Jun-2017 604.45 585.20 590.00 589.20 14,414 346 85,34,793.00
13-Jun-2017 597.95 586.15 594.00 590.30 13,931 277 82,24,978.00
12-Jun-2017 595.85 583.15 584.55 591.40 27,447 438 1,61,41,998.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhartiya International Ltd. that will help you decide whether to buy, sell or hold Bhartiya International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhartiya International Ltd.