18 Nov 2017 | 2:21 PM
 

Bhartiya International Ltd. Share Price Live (BSE)
0

BSE Code: 526666 | NSE Symbol: BIL
579.00
23.80
(4.29 %)
17 Nov 2017 | 03:43 PM
Change company
  • Open (Rs)
    575.00
  • Prev. close (Rs.)
    555.21
  • High (Rs.)
    585.90
  • Low (Rs.)
    555.00
  • 52W H (Rs.)
    698.80
  • 52W L (Rs.)
    447.10
  • Volume
    16202
  • MCap (Rs in Cr.)
    703.32

Bhartiya International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 585.90 555.00 575.00 557.90 16,202 277 91,42,686.00
16-Nov-2017 573.00 553.00 555.40 555.20 20,571 205 1,14,90,222.00
15-Nov-2017 570.00 545.85 570.00 548.80 16,584 277 93,16,662.00
14-Nov-2017 596.00 552.20 585.00 559.65 19,319 362 1,10,31,156.00
13-Nov-2017 595.05 575.20 595.00 580.55 15,556 169 91,34,483.00
10-Nov-2017 599.00 569.85 598.00 586.75 17,828 277 1,06,16,853.00
09-Nov-2017 604.00 590.00 603.95 590.30 16,924 266 1,01,09,327.00
08-Nov-2017 624.00 591.20 600.00 599.10 18,263 457 1,10,47,145.00
07-Nov-2017 619.90 599.00 616.05 601.90 18,694 193 1,14,83,557.00
06-Nov-2017 624.95 609.95 613.00 616.55 17,974 341 1,10,15,307.00
Go to Page