22 Aug 2017 | 6:16 AM
 

Bhilwara Technical Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533108 | NSE Symbol:
11.52
0.02
(0.18 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.80
  • Prev. close (Rs.)
    11.50
  • High (Rs.)
    12.00
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    12.99
  • 52W L (Rs.)
    6.55
  • Volume (Rs.)
    29366
  • MCap (Rs in Cr.)
    67.25

Bhilwara Technical Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 12.00 11.00 11.80 11.81 29,366 38 3,40,101.00
18-Aug-2017 11.89 11.06 11.80 11.50 6,260 16 72,051.00
17-Aug-2017 11.80 10.01 10.50 11.47 9,993 26 1,04,693.00
16-Aug-2017 10.95 9.55 9.55 10.90 254 3 2,431.00
14-Aug-2017 10.99 10.00 10.00 10.73 8,756 14 89,127.00
11-Aug-2017 10.00 10.00 10.00 10.00 1,789 3 17,890.00
10-Aug-2017 10.00 9.85 9.85 10.00 740 3 7,370.00
09-Aug-2017 10.45 9.50 9.50 9.85 5,913 22 58,633.00
08-Aug-2017 10.70 10.01 10.70 10.31 3,799 20 39,998.00
07-Aug-2017 11.45 10.45 10.50 10.68 3,620 15 38,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhilwara Technical Textiles Ltd. that will help you decide whether to buy, sell or hold Bhilwara Technical Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhilwara Technical Textiles Ltd.