24 Mar 2017 | 7:05 PM
 

Bhilwara Technical Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533108 | NSE Symbol:
9.36
0.10
(1.08 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.51
  • Prev. close (Rs.)
    9.26
  • High (Rs.)
    9.89
  • Low (Rs.)
    9.32
  • 52W H (Rs.)
    10.99
  • 52W L (Rs.)
    5.97
  • Volume (Rs.)
    9719
  • MCap (Rs in Cr.)
    54.64

Bhilwara Technical Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 9.99 9.25 9.59 9.26 10,27,656 27 98,55,189.00
22-Mar-2017 9.64 9.46 9.46 9.50 2,908 10 27,994.00
21-Mar-2017 10.00 9.48 9.90 9.51 6,58,774 14 65,21,981.00
20-Mar-2017 10.00 9.95 9.95 10.00 4,500 7 44,987.00
17-Mar-2017 10.00 9.44 9.70 9.87 10,36,500 23 1,00,61,774.00
16-Mar-2017 9.62 9.62 9.62 9.62 250 1 2,405.00
15-Mar-2017 9.85 9.43 9.43 9.84 3,492 9 34,112.00
14-Mar-2017 9.80 9.52 9.52 9.72 1,269 6 12,266.00
10-Mar-2017 10.35 9.50 10.35 9.52 5,05,115 20 51,74,075.00
09-Mar-2017 10.79 9.45 9.46 10.02 3,408 12 33,723.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhilwara Technical Textiles Ltd. that will help you decide whether to buy, sell or hold Bhilwara Technical Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhilwara Technical Textiles Ltd.