22 Feb 2018 | 5:05 PM
 

Bhilwara Technical Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 533108 | NSE Symbol:
15.00
-0.35
(-2.28 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.35
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    8.10
  • Volume
    823
  • MCap (Rs in Cr.)
    87.56

Bhilwara Technical Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 15.45 14.20 15.40 15.35 5,484 18 83,917.00
20-Feb-2018 15.50 15.00 15.50 15.10 4,220 13 64,435.00
19-Feb-2018 15.95 14.90 15.05 15.80 3,624 28 55,386.00
16-Feb-2018 16.05 15.45 16.05 15.45 7,081 19 1,10,945.00
15-Feb-2018 16.75 15.90 16.10 15.90 6,142 25 98,598.00
14-Feb-2018 16.90 15.60 15.60 16.90 4,242 22 69,619.00
12-Feb-2018 16.80 15.70 16.60 15.90 6,361 17 1,02,282.00
09-Feb-2018 17.40 16.65 17.40 16.80 615 6 10,486.00
08-Feb-2018 17.70 15.55 15.55 17.40 16,543 46 2,80,473.00
07-Feb-2018 16.50 15.10 15.10 15.75 3,750 8 57,242.00
Go to Page