Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:43 PM
 

Bhilwara Tex-Fin Ltd. Share Price Live (BSE)
0

BSE Code: 530879 | NSE Symbol:
19.80
0.90
(4.77 %)
15 Nov 2016 | 03:34 PM
Change company
  • Open (Rs)
    19.80
  • Prev. close (Rs.)
    18.90
  • High (Rs.)
    19.80
  • Low (Rs.)
    19.80
  • 52W H (Rs.)
    21.20
  • 52W L (Rs.)
    16.95
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    6.94

Bhilwara Tex-Fin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2016 19.80 19.80 19.80 19.80 5 1 99.00
02-Nov-2016 18.90 18.90 18.90 18.90 6 2 113.00
20-Oct-2016 18.90 18.90 18.90 18.90 20 1 378.00
18-Oct-2016 18.60 18.60 18.60 18.60 1 1 18.00
16-Sep-2016 19.50 19.50 19.50 19.50 5 1 97.00
15-Sep-2016 18.60 18.60 18.60 18.60 10 1 186.00
12-Sep-2016 17.75 17.75 17.75 17.75 13 1 230.00
01-Aug-2016 16.95 16.95 16.95 16.95 25 1 423.00
21-Jun-2016 17.80 17.80 17.80 17.80 100 1 1,780.00
01-Jun-2016 19.20 17.40 19.20 17.40 115 2 2,028.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhilwara Tex-Fin Ltd. that will help you decide whether to buy, sell or hold Bhilwara Tex-Fin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhilwara Tex-Fin Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.