18 Oct 2017 | 2:44 PM
 

Capital India Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530879 | NSE Symbol:
23.90
1.11
(4.83 %)
18 Oct 2017 | 01:16 PM
Change company
  • Open (Rs)
    23.90
  • Prev. close (Rs.)
    22.80
  • High (Rs.)
    23.90
  • Low (Rs.)
    23.90
  • 52W H (Rs.)
    22.80
  • 52W L (Rs.)
    13.35
  • Volume
    265
  • MCap (Rs in Cr.)
    8.38

Capital India Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 22.80 22.80 22.80 22.80 700 3 15,960.00
06-Oct-2017 20.75 20.75 20.75 20.75 4 2 83.00
12-Sep-2017 19.80 19.80 19.80 19.80 500 3 9,900.00
08-Sep-2017 18.90 18.90 18.90 18.90 100 1 1,890.00
05-Sep-2017 18.00 18.00 18.00 18.00 100 1 1,800.00
01-Sep-2017 17.15 17.15 17.15 17.15 1 1 17.00
30-Aug-2017 17.15 17.15 17.15 17.15 345 4 5,916.00
29-Aug-2017 19.16 18.02 19.16 18.02 333 2 6,379.00
28-Aug-2017 18.25 18.25 18.25 18.25 500 1 9,125.00
24-Aug-2017 18.35 17.50 17.50 18.35 111 2 2,027.00
Go to Page