27 Mar 2017 | 3:34 PM
 

Bhilwara Tex-Fin Ltd. Share Price Live (BSE)
0

BSE Code: 530879 | NSE Symbol:
16.30
-0.85
(-4.95 %)
16 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.30
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    16.30
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    16.30
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    5.71

Bhilwara Tex-Fin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Mar-2017 16.30 16.30 16.30 16.30 30 1 489.00
09-Mar-2017 17.15 17.15 17.15 17.15 1 1 17.00
07-Mar-2017 17.15 17.15 17.15 17.15 2 1 34.00
21-Feb-2017 18.05 18.05 18.05 18.05 5 1 90.00
20-Feb-2017 18.05 18.05 18.05 18.05 5 1 90.00
15-Feb-2017 18.05 18.05 18.05 18.05 30 1 541.00
09-Feb-2017 19.00 19.00 19.00 19.00 100 1 1,900.00
07-Feb-2017 20.00 19.05 19.05 20.00 101 2 1,925.00
19-Jan-2017 20.05 20.05 20.05 20.05 200 1 4,010.00
28-Dec-2016 20.50 20.50 20.50 20.50 100 2 2,050.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhilwara Tex-Fin Ltd. that will help you decide whether to buy, sell or hold Bhilwara Tex-Fin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhilwara Tex-Fin Ltd.