27 Jun 2017 | 5:16 AM
 

Bhoruka Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 506027 | NSE Symbol:
0.53
0.02
(3.93 %)
23 Jun 2017 | 03:33 PM
Change company
  • Open (Rs)
    0.53
  • Prev. close (Rs.)
    0.51
  • High (Rs.)
    0.53
  • Low (Rs.)
    0.53
  • 52W H (Rs.)
    0.76
  • 52W L (Rs.)
    0.39
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    2.92

Bhoruka Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 0.53 0.53 0.53 0.53 300 1 159.00
22-Jun-2017 0.51 0.51 0.51 0.51 1,000 2 510.00
21-Jun-2017 0.53 0.53 0.53 0.53 901 2 477.00
20-Jun-2017 0.54 0.52 0.54 0.54 7,750 8 4,115.00
19-Jun-2017 0.54 0.54 0.54 0.54 100 1 54.00
16-Jun-2017 0.53 0.52 0.53 0.52 27,246 11 14,404.00
15-Jun-2017 0.54 0.54 0.54 0.54 2,000 5 1,080.00
14-Jun-2017 0.56 0.56 0.56 0.56 7,444 6 4,168.00
13-Jun-2017 0.57 0.57 0.57 0.57 5,250 5 2,992.00
12-Jun-2017 0.58 0.58 0.58 0.58 100 1 58.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhoruka Aluminium Ltd. that will help you decide whether to buy, sell or hold Bhoruka Aluminium Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhoruka Aluminium Ltd.