22 Nov 2017 | 1:28 AM
 

Bhoruka Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 506027 | NSE Symbol:
0.59
-0.03
(-4.83 %)
04 Aug 2017 | 03:33 PM
Change company
  • Open (Rs)
    0.59
  • Prev. close (Rs.)
    0.62
  • High (Rs.)
    0.59
  • Low (Rs.)
    0.59
  • 52W H (Rs.)
    0.71
  • 52W L (Rs.)
    0.44
  • Volume
    100
  • MCap (Rs in Cr.)
    3.25

Bhoruka Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Aug-2017 0.59 0.59 0.59 0.59 100 1 59.00
03-Aug-2017 0.62 0.57 0.57 0.62 200 2 119.00
31-Jul-2017 0.60 0.60 0.60 0.60 225 1 135.00
27-Jul-2017 0.66 0.60 0.66 0.66 1,795 7 1,093.00
21-Jul-2017 0.61 0.61 0.61 0.61 1 1 0.00
19-Jul-2017 0.60 0.59 0.60 0.59 6,201 10 3,668.00
18-Jul-2017 0.60 0.60 0.60 0.60 4 1 2.00
14-Jul-2017 0.57 0.53 0.53 0.57 2,710 3 1,464.00
13-Jul-2017 0.55 0.51 0.51 0.55 4,200 3 2,250.00
11-Jul-2017 0.51 0.47 0.47 0.51 1,345 6 640.00
Go to Page