Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:14 PM
 

Bhushan Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500055 | NSE Symbol: BHUSANSTL
41.60
0.56
(1.34 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    41.20
  • Prev. close (Rs.)
    41.05
  • High (Rs.)
    41.80
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    51.45
  • 52W L (Rs.)
    32.50
  • Volume (Rs.)
    16378
  • MCap (Rs in Cr.)
    942.31

Bhushan Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 41.80 41.00 41.20 41.40 16,378 134 6,77,420.00
08-Dec-2016 41.50 40.40 40.95 41.05 24,453 196 10,02,899.00
07-Dec-2016 41.50 40.35 41.10 40.55 31,394 223 12,87,306.00
06-Dec-2016 42.00 40.55 41.90 40.75 27,227 253 11,22,893.00
05-Dec-2016 42.15 40.95 41.50 41.30 29,323 262 12,15,192.00
02-Dec-2016 40.50 39.40 40.40 40.00 12,676 89 5,06,227.00
01-Dec-2016 41.25 39.55 41.15 40.10 12,621 112 5,14,679.00
30-Nov-2016 41.35 40.75 40.80 41.15 12,799 109 5,26,059.00
29-Nov-2016 41.40 40.25 40.60 40.65 22,519 342 9,18,781.00
28-Nov-2016 40.85 39.45 39.45 40.20 22,382 173 8,99,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bhushan Steel Ltd. that will help you decide whether to buy, sell or hold Bhushan Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bhushan Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.