24 Feb 2018 | 12:51 AM
 

Bihar Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 500058 | NSE Symbol: BIHARSPONG
2.70
-0.14
(-4.92 %)
22 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    2.84
  • Prev. close (Rs.)
    2.84
  • High (Rs.)
    2.89
  • Low (Rs.)
    2.70
  • 52W H (Rs.)
    3.02
  • 52W L (Rs.)
    1.40
  • Volume
    4682
  • MCap (Rs in Cr.)
    24.36

Bihar Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2.83 2.63 2.83 2.75 25,101 24 68,789.00
22-Feb-2018 2.89 2.70 2.84 2.70 4,682 13 13,010.00
25-Jan-2018 2.67 2.43 2.43 2.55 10,986 23 29,009.00
24-Jan-2018 2.65 2.46 2.65 2.55 8,193 38 20,526.00
23-Jan-2018 2.53 2.36 2.53 2.53 27,331 40 67,238.00
22-Jan-2018 2.59 2.35 2.35 2.41 27,557 40 68,629.00
19-Jan-2018 2.69 2.47 2.50 2.47 17,384 30 44,923.00
18-Jan-2018 2.80 2.59 2.72 2.59 9,265 32 24,168.00
17-Jan-2018 2.74 2.55 2.60 2.72 27,813 29 71,179.00
16-Jan-2018 2.95 2.67 2.95 2.68 86,579 130 2,47,320.00
Go to Page