Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:23 PM
 

Bihar Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 500058 | NSE Symbol: BIHARSPONG
2.66
-0.14
(-5.00 %)
09 Dec 2016 | 12:24 PM
Change company
  • Open (Rs)
    2.67
  • Prev. close (Rs.)
    2.80
  • High (Rs.)
    2.67
  • Low (Rs.)
    2.66
  • 52W H (Rs.)
    3.34
  • 52W L (Rs.)
    1.91
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    24.00

Bihar Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 2.80 2.55 2.61 2.80 1,168 6 3,043.00
07-Dec-2016 2.71 2.68 2.71 2.68 6,742 13 18,091.00
06-Dec-2016 2.82 2.57 2.57 2.82 4,801 11 12,634.00
05-Dec-2016 2.70 2.57 2.57 2.70 979 7 2,568.00
02-Dec-2016 2.89 2.70 2.70 2.70 1,001 4 2,702.00
01-Dec-2016 2.84 2.70 2.70 2.84 750 4 2,097.00
30-Nov-2016 2.85 2.62 2.85 2.82 2,800 7 7,454.00
29-Nov-2016 2.75 2.60 2.65 2.75 4,350 11 11,577.00
28-Nov-2016 2.75 2.56 2.75 2.73 6,310 14 17,297.00
25-Nov-2016 2.74 2.55 2.60 2.62 2,100 8 5,485.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bihar Sponge Iron Ltd. that will help you decide whether to buy, sell or hold Bihar Sponge Iron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bihar Sponge Iron Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.