23 Aug 2017 | 1:23 AM
 

Bihar Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 500058 | NSE Symbol: BIHARSPONG
1.66
-0.02
(-1.19 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.65
  • Prev. close (Rs.)
    1.68
  • High (Rs.)
    1.76
  • Low (Rs.)
    1.65
  • 52W H (Rs.)
    3.13
  • 52W L (Rs.)
    1.63
  • Volume (Rs.)
    1450
  • MCap (Rs in Cr.)
    14.98

Bihar Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 1.76 1.65 1.65 1.66 1,450 6 2,404.00
21-Aug-2017 1.74 1.63 1.65 1.68 2,800 7 4,725.00
18-Aug-2017 1.76 1.66 1.76 1.66 2,182 3 3,722.00
17-Aug-2017 1.78 1.67 1.78 1.69 4,736 7 8,289.00
16-Aug-2017 1.70 1.70 1.70 1.70 1,310 4 2,227.00
14-Aug-2017 1.81 1.67 1.67 1.76 3,201 12 5,656.00
11-Aug-2017 1.77 1.70 1.70 1.75 4,487 10 7,679.00
09-Aug-2017 1.78 1.65 1.66 1.78 10,226 13 17,000.00
08-Aug-2017 1.90 1.72 1.72 1.73 28,994 19 50,559.00
07-Aug-2017 1.96 1.80 1.80 1.81 12,335 12 22,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bihar Sponge Iron Ltd. that will help you decide whether to buy, sell or hold Bihar Sponge Iron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bihar Sponge Iron Ltd.