30 Mar 2017 | 5:29 AM
 

Bihar Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 500058 | NSE Symbol: BIHARSPONG
2.15
-0.08
(-3.58 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.23
  • High (Rs.)
    2.26
  • Low (Rs.)
    2.12
  • 52W H (Rs.)
    3.13
  • 52W L (Rs.)
    1.91
  • Volume (Rs.)
    11157
  • MCap (Rs in Cr.)
    19.40

Bihar Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 2.26 2.12 2.20 2.12 11,157 22 23,820.00
28-Mar-2017 2.39 2.21 2.39 2.23 6,941 50 15,768.00
27-Mar-2017 2.41 2.29 2.31 2.29 3,216 18 7,367.00
24-Mar-2017 2.41 2.28 2.29 2.41 2,230 13 5,098.00
23-Mar-2017 2.39 2.28 2.30 2.38 1,623 12 3,783.00
22-Mar-2017 2.38 2.27 2.27 2.37 350 8 815.00
21-Mar-2017 2.38 2.19 2.25 2.38 9,016 18 20,100.00
20-Mar-2017 2.38 2.29 2.33 2.30 9,661 17 22,373.00
17-Mar-2017 2.35 2.28 2.30 2.35 2,090 11 4,821.00
16-Mar-2017 2.50 2.36 2.38 2.40 11,043 39 26,561.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bihar Sponge Iron Ltd. that will help you decide whether to buy, sell or hold Bihar Sponge Iron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bihar Sponge Iron Ltd.