21 Jul 2018 | 5:51 AM
 

Bihar Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 500058 | NSE Symbol: BIHARSPONG
1.11
0.05
(4.77 %)
20 Jul 2018 | 03:45 PM
Change company
  • Open (Rs)
    1.11
  • Prev. close (Rs.)
    1.05
  • High (Rs.)
    1.11
  • Low (Rs.)
    1.11
  • 52W H (Rs.)
    3.40
  • 52W L (Rs.)
    1.05
  • Volume
    1
  • MCap (Rs in Cr.)
    9.93

Bihar Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 1.10 1.10 1.10 1.10 1 1 1.00
18-Jul-2018 1.10 1.05 1.10 1.10 13,990 11 15,372.00
17-Jul-2018 1.19 1.09 1.19 1.10 1,453 16 1,586.00
16-Jul-2018 1.14 1.14 1.14 1.14 2,729 8 3,111.00
13-Jul-2018 1.28 1.19 1.28 1.19 537 7 639.00
12-Jul-2018 1.26 1.16 1.22 1.25 4,591 9 5,361.00
11-Jul-2018 1.22 1.22 1.22 1.22 1,314 5 1,603.00
10-Jul-2018 1.30 1.28 1.30 1.28 351 3 454.00
09-Jul-2018 1.28 1.18 1.28 1.25 1,635 13 1,933.00
06-Jul-2018 1.24 1.14 1.16 1.24 305 3 348.00
Go to Page