21 Feb 2018 | 3:48 PM
 

Bihar Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 500058 | NSE Symbol: BIHARSPONG
2.84
-0.14
(-4.69 %)
21 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    2.84
  • Prev. close (Rs.)
    2.98
  • High (Rs.)
    3.11
  • Low (Rs.)
    2.84
  • 52W H (Rs.)
    3.40
  • 52W L (Rs.)
    1.40
  • Volume
    7632
  • MCap (Rs in Cr.)
    25.62

Bihar Sponge Iron Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,029.50 -0.90 -0.09 1,585.43 10,993.00 557.31 58.74
922.00 -45.75 -4.73 58.82 216.00 201.33 1.68
792.00 -12.35 -1.54 2,002.81 12,837.00 1,410.10 116.05
590.00 37.30 6.75 256.77 2,035.00 288.60 21.11
537.00 -6.60 -1.21 1,412.31 1,172.00 935.87 102.94
496.15 23.60 4.99 1,748.23 37,564.00 1,804.41 -74.51
494.90 -2.15 -0.43 1,784.07 32,464.00 1,434.23 131.88
422.00 -2.15 -0.51 1,849.67 25,701.00 3,145.46 71.63
405.00 -3.90 -0.95 595.31 722.00 97.57 29.74
385.00 2.15 0.56 734.27 1,201.00 721.18 36.25
361.30 -0.25 -0.07 1,687.20 5,666.00 1,177.87 140.23
315.70 -0.90 -0.28 1,378.13 6,852.00 1,422.30 155.61
290.35 -6.35 -2.14 819.83 384.00 424.71 57.43
244.70 0.90 0.37 572.60 1,717.00 825.48 9.83
219.40 -11.50 -4.98 653.59 10.00 3.18 -99.38
215.00 0.00 0.00 517.89 4,101.00 262.13 5.74
212.00 -1.75 -0.82 356.03 1,469.00 259.73 9.06
177.50 3.00 1.72 177.62 6,898.00 112.75 1.38
163.90 -1.00 -0.61 190.34 13.00 104.57 -211.11
150.00 -0.25 -0.17 481.88 1,858.00 673.81 19.14
126.80 8.30 7.00 724.07 2,48,633.00 1,057.93 33.57
119.55 -4.50 -3.63 459.11 32,138.00 130.23 8.79
118.00 2.20 1.90 530.43 14,458.00 64.83 1.64
100.00 -5.00 -4.76 75.05 3,750.00 23.74 1.54
99.25 -0.90 -0.90 228.33 1,878.00 1,073.81 21.96