25 Feb 2018 | 10:07 AM
 

Bil Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533321 | NSE Symbol: BILENERGY
1.26
0.06
(5.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.14
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.26
  • Low (Rs.)
    1.14
  • 52W H (Rs.)
    2.46
  • 52W L (Rs.)
    0.64
  • Volume
    494873
  • MCap (Rs in Cr.)
    26.64

Bil Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1.26 1.14 1.14 1.26 4,94,873 252 5,85,143.00
22-Feb-2018 1.20 1.20 1.20 1.20 38,991 31 46,789.00
21-Feb-2018 1.26 1.26 1.26 1.26 79,829 51 1,00,584.00
20-Feb-2018 1.32 1.32 1.32 1.32 1,15,420 35 1,52,354.00
19-Feb-2018 1.38 1.38 1.38 1.38 79,197 49 1,09,291.00
16-Feb-2018 1.48 1.45 1.48 1.45 59,511 49 86,410.00
15-Feb-2018 1.52 1.52 1.52 1.52 45,189 40 68,687.00
14-Feb-2018 1.67 1.59 1.67 1.59 1,13,097 72 1,79,984.00
12-Feb-2018 1.80 1.67 1.67 1.67 2,39,779 143 4,03,314.00
09-Feb-2018 1.91 1.73 1.74 1.75 4,28,393 142 7,75,210.00
Go to Page