20 Jun 2018 | 2:29 AM
 

Bilcare Ltd. Share Price Live (BSE)
0

BSE Code: 526853 | NSE Symbol:
46.70
-0.90
(-1.89 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    45.85
  • Prev. close (Rs.)
    47.60
  • High (Rs.)
    48.90
  • Low (Rs.)
    45.85
  • 52W H (Rs.)
    91.65
  • 52W L (Rs.)
    44.00
  • Volume
    8087
  • MCap (Rs in Cr.)
    109.96

Bilcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 48.90 45.85 45.85 47.15 8,087 57 3,83,761.00
18-Jun-2018 49.95 47.05 49.95 47.60 5,264 52 2,51,705.00
15-Jun-2018 51.20 47.65 50.00 48.60 10,825 103 5,34,900.00
14-Jun-2018 50.95 49.90 50.95 50.00 873 20 43,890.00
13-Jun-2018 51.80 49.85 50.15 50.80 9,477 70 4,81,269.00
12-Jun-2018 51.70 50.10 51.70 51.00 1,587 32 80,810.00
11-Jun-2018 52.30 50.00 50.00 51.45 16,262 78 8,37,062.00
08-Jun-2018 53.45 50.00 53.45 50.75 23,259 107 11,89,723.00
07-Jun-2018 49.70 46.20 46.25 49.70 15,063 139 7,36,764.00
06-Jun-2018 47.90 44.65 45.50 45.20 11,936 100 5,45,152.00
Go to Page