29 Mar 2017 | 7:42 AM
 

Bilcare Ltd. Share Price Live (BSE)
0

BSE Code: 526853 | NSE Symbol:
54.75
-0.15
(-0.27 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    54.90
  • High (Rs.)
    58.00
  • Low (Rs.)
    54.55
  • 52W H (Rs.)
    83.95
  • 52W L (Rs.)
    39.10
  • Volume (Rs.)
    18919
  • MCap (Rs in Cr.)
    117.36

Bilcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 58.00 54.55 58.00 54.85 18,919 173 10,43,641.00
27-Mar-2017 56.45 54.60 55.10 54.90 8,976 109 4,95,834.00
24-Mar-2017 57.00 54.40 55.00 55.15 25,092 211 13,95,108.00
23-Mar-2017 60.00 53.70 60.00 55.20 1,68,129 881 93,47,176.00
22-Mar-2017 59.85 57.70 58.50 58.05 13,504 114 7,88,979.00
21-Mar-2017 61.45 58.45 59.30 58.95 13,137 87 7,85,122.00
20-Mar-2017 61.50 58.75 61.00 60.00 18,940 141 11,36,744.00
17-Mar-2017 63.95 61.00 61.70 61.25 16,441 159 10,18,084.00
16-Mar-2017 63.00 56.85 57.20 61.70 35,006 322 21,08,538.00
15-Mar-2017 59.70 56.00 56.00 58.05 41,365 210 24,00,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bilcare Ltd. that will help you decide whether to buy, sell or hold Bilcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bilcare Ltd.