17 Jan 2018 | 7:30 PM
 

Bilcare Ltd. Share Price Live (BSE)
0

BSE Code: 526853 | NSE Symbol:
82.35
3.90
(4.98 %)
17 Jan 2018 | 03:45 PM
Change company
  • Open (Rs)
    76.00
  • Prev. close (Rs.)
    78.45
  • High (Rs.)
    82.35
  • Low (Rs.)
    74.55
  • 52W H (Rs.)
    91.65
  • 52W L (Rs.)
    44.00
  • Volume
    48490
  • MCap (Rs in Cr.)
    193.90

Bilcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 82.25 78.15 82.25 78.45 68,148 631 53,83,316.00
15-Jan-2018 87.10 82.10 86.00 82.25 75,861 398 63,31,500.00
12-Jan-2018 91.65 83.60 89.90 86.40 1,47,136 843 1,28,12,019.00
11-Jan-2018 87.95 85.00 87.95 87.95 1,39,948 851 1,22,43,017.00
10-Jan-2018 83.80 83.80 83.80 83.80 68,765 223 57,62,507.00
09-Jan-2018 79.85 77.10 79.85 79.85 1,73,971 754 1,38,33,849.00
08-Jan-2018 76.05 73.75 75.00 76.05 1,33,649 448 1,01,25,489.00
05-Jan-2018 72.45 69.00 72.40 72.45 1,24,684 549 89,07,461.00
04-Jan-2018 69.00 67.20 69.00 69.00 48,112 278 33,19,170.00
03-Jan-2018 65.75 63.00 63.00 65.75 29,623 170 19,34,269.00
Go to Page