Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:25 PM
 

Bilcare Ltd. Share Price Live (BSE)
0

BSE Code: 526853 | NSE Symbol:
77.00
2.90
(3.92 %)
05 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    74.10
  • High (Rs.)
    78.75
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    83.95
  • 52W L (Rs.)
    38.40
  • Volume (Rs.)
    50538
  • MCap (Rs in Cr.)
    181.30

Bilcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 77.00 72.25 73.90 74.10 39,200 253 29,31,991.00
01-Dec-2016 79.95 73.10 79.95 74.10 59,615 399 44,98,594.00
30-Nov-2016 79.90 74.50 76.00 78.80 72,362 645 56,62,206.00
29-Nov-2016 81.70 75.60 80.00 76.50 1,20,191 637 94,54,128.00
28-Nov-2016 83.95 70.10 73.50 78.30 3,60,629 2,212 2,88,52,818.00
25-Nov-2016 73.00 64.50 65.90 71.00 96,736 644 66,26,444.00
24-Nov-2016 66.50 58.90 59.10 64.30 74,708 340 47,92,762.00
23-Nov-2016 60.40 57.20 58.00 59.95 18,487 145 10,91,804.00
22-Nov-2016 59.90 57.20 58.50 58.15 13,612 167 7,97,924.00
21-Nov-2016 60.40 58.60 60.40 59.20 19,011 92 11,22,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bilcare Ltd. that will help you decide whether to buy, sell or hold Bilcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bilcare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.