26 Jul 2017 | 10:17 PM
 

Bilcare Ltd. Share Price Live (BSE)
0

BSE Code: 526853 | NSE Symbol:
55.00
-1.00
(-1.78 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    56.25
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    57.00
  • Low (Rs.)
    54.55
  • 52W H (Rs.)
    83.95
  • 52W L (Rs.)
    47.15
  • Volume (Rs.)
    6589
  • MCap (Rs in Cr.)
    129.50

Bilcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 57.00 55.50 56.40 56.00 9,139 85 5,13,447.00
21-Jul-2017 57.50 54.55 54.60 57.10 12,576 194 7,09,256.00
20-Jul-2017 56.75 53.00 56.70 54.40 13,415 144 7,33,338.00
19-Jul-2017 57.25 55.00 56.35 55.55 10,269 115 5,73,329.00
18-Jul-2017 58.25 55.50 56.50 56.35 11,885 97 6,71,086.00
14-Jul-2017 60.65 57.00 57.00 58.30 76,613 415 45,18,217.00
13-Jul-2017 58.00 55.25 58.00 56.05 14,941 87 8,44,109.00
11-Jul-2017 57.50 55.20 55.20 56.50 28,551 176 16,18,323.00
07-Jul-2017 56.30 54.70 55.90 55.25 12,763 107 7,07,858.00
06-Jul-2017 56.50 54.55 54.55 55.05 15,605 107 8,69,811.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bilcare Ltd. that will help you decide whether to buy, sell or hold Bilcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bilcare Ltd.