02 Mar 2017 | 3:07 AM
 

Bilpower Ltd. Share Price Live (BSE)
0

BSE Code: 531590 | NSE Symbol: BILPOWER
1.28
0.00
(0.00 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.28
  • Prev. close (Rs.)
    1.28
  • High (Rs.)
    1.28
  • Low (Rs.)
    1.22
  • 52W H (Rs.)
    1.97
  • 52W L (Rs.)
    0.72
  • Volume (Rs.)
    4131
  • MCap (Rs in Cr.)
    2.69

Bilpower Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 1.28 1.22 1.28 1.28 4,131 11 5,254.00
28-Feb-2017 1.29 1.27 1.28 1.28 2,650 10 3,391.00
27-Feb-2017 1.23 1.23 1.23 1.23 38,639 23 47,525.00
23-Feb-2017 1.18 1.18 1.18 1.18 11,356 11 13,400.00
22-Feb-2017 1.13 1.10 1.10 1.13 7,965 5 8,800.00
21-Feb-2017 1.12 1.08 1.12 1.08 2,483 5 2,684.00
20-Feb-2017 1.19 1.12 1.19 1.12 2,580 4 3,029.00
17-Feb-2017 1.16 1.06 1.06 1.16 4,826 5 5,578.00
16-Feb-2017 1.11 1.11 1.11 1.11 27,323 13 30,328.00
15-Feb-2017 1.06 1.06 1.06 1.06 5,448 7 5,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bilpower Ltd. that will help you decide whether to buy, sell or hold Bilpower Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bilpower Ltd.