21 Oct 2017 | 9:41 PM
 

Bilpower Ltd. Share Price Live (BSE)
0

BSE Code: 531590 | NSE Symbol: BILPOWER
1.07
0.00
(0.00 %)
18 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.07
  • Prev. close (Rs.)
    1.07
  • High (Rs.)
    1.07
  • Low (Rs.)
    1.07
  • 52W H (Rs.)
    1.56
  • 52W L (Rs.)
    0.97
  • Volume
    5
  • MCap (Rs in Cr.)
    2.25

Bilpower Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.07 1.07 1.07 1.07 5 1 5.00
16-Oct-2017 1.07 1.05 1.05 1.07 560 2 589.00
13-Oct-2017 1.08 1.05 1.05 1.08 2,519 4 2,645.00
11-Oct-2017 1.10 1.06 1.06 1.10 50 2 54.00
09-Oct-2017 1.08 1.08 1.08 1.08 75 2 81.00
06-Oct-2017 1.13 1.13 1.13 1.13 10,000 1 11,300.00
04-Oct-2017 1.18 1.14 1.14 1.18 2,020 2 2,303.00
03-Oct-2017 1.19 1.19 1.19 1.19 20 1 23.00
27-Sep-2017 1.16 1.08 1.08 1.16 124 3 135.00
26-Sep-2017 1.13 1.13 1.13 1.13 5 1 5.00
Go to Page