20 Oct 2017 | 5:07 PM
 

Bimetal Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505681 | NSE Symbol: BIMETAL
487.35
-7.85
(-1.58 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    490.00
  • Prev. close (Rs.)
    495.20
  • High (Rs.)
    498.00
  • Low (Rs.)
    490.00
  • 52W H (Rs.)
    533.96
  • 52W L (Rs.)
    343.00
  • Volume
    441
  • MCap (Rs in Cr.)
    186.42

Bimetal Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 495.20 472.25 490.30 487.35 3,959 92 19,16,191.00
17-Oct-2017 503.00 490.00 490.00 495.20 1,981 33 9,81,476.00
16-Oct-2017 504.00 486.55 486.55 496.45 2,749 61 13,66,140.00
13-Oct-2017 515.00 495.25 512.00 500.25 2,115 63 10,62,807.00
12-Oct-2017 529.00 505.20 514.00 512.25 2,573 124 13,18,855.00
11-Oct-2017 533.95 490.00 498.00 504.65 29,604 555 1,53,57,895.00
09-Oct-2017 455.00 446.00 447.85 451.80 3,323 52 14,96,863.00
06-Oct-2017 443.80 428.00 430.30 441.75 5,985 59 26,26,662.00
05-Oct-2017 439.40 427.00 427.00 428.00 855 30 3,68,883.00
04-Oct-2017 431.65 424.10 428.75 427.00 328 18 1,40,040.00
Go to Page