28 Mar 2017 | 4:32 AM
 

Bimetal Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505681 | NSE Symbol: BIMETAL
372.00
0.56
(0.15 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    365.40
  • Prev. close (Rs.)
    371.45
  • High (Rs.)
    378.50
  • Low (Rs.)
    365.40
  • 52W H (Rs.)
    450.00
  • 52W L (Rs.)
    296.00
  • Volume (Rs.)
    409
  • MCap (Rs in Cr.)
    142.29

Bimetal Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 378.50 365.40 365.40 371.15 409 32 1,53,833.00
24-Mar-2017 384.90 370.00 370.00 371.45 397 14 1,47,710.00
23-Mar-2017 389.90 357.50 389.90 368.05 496 17 1,84,263.00
22-Mar-2017 368.80 351.50 353.35 368.50 218 23 78,452.00
21-Mar-2017 360.00 359.00 359.00 360.00 35 3 12,575.00
20-Mar-2017 362.25 352.60 359.25 358.55 1,090 42 3,92,268.00
17-Mar-2017 369.90 363.05 369.90 365.45 1,595 48 5,84,711.00
16-Mar-2017 379.90 365.25 379.90 367.05 573 23 2,10,966.00
15-Mar-2017 378.90 364.10 364.10 374.45 139 14 50,947.00
14-Mar-2017 378.80 361.40 367.05 361.80 2,871 35 10,42,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bimetal Bearings Ltd. that will help you decide whether to buy, sell or hold Bimetal Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bimetal Bearings Ltd.