23 Jun 2017 | 12:10 AM
 

Bimetal Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 505681 | NSE Symbol: BIMETAL
400.00
5.35
(1.36 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    399.90
  • Prev. close (Rs.)
    394.65
  • High (Rs.)
    408.70
  • Low (Rs.)
    399.90
  • 52W H (Rs.)
    450.00
  • 52W L (Rs.)
    303.00
  • Volume (Rs.)
    737
  • MCap (Rs in Cr.)
    153.00

Bimetal Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 408.70 399.90 399.90 400.00 737 29 2,95,671.00
21-Jun-2017 400.25 393.80 397.80 394.65 599 21 2,37,343.00
20-Jun-2017 409.00 393.10 409.00 397.85 972 37 3,88,958.00
19-Jun-2017 411.50 393.60 399.90 404.10 664 29 2,65,172.00
16-Jun-2017 409.90 392.00 409.90 397.90 1,276 33 5,07,098.00
15-Jun-2017 398.90 386.00 398.90 389.80 214 17 83,618.00
14-Jun-2017 400.00 386.35 399.95 391.50 169 14 66,409.00
13-Jun-2017 400.00 397.95 400.00 399.95 369 20 1,47,373.00
12-Jun-2017 400.00 386.00 400.00 388.45 1,208 28 4,71,571.00
09-Jun-2017 407.95 392.50 407.95 395.00 847 21 3,42,916.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bimetal Bearings Ltd. that will help you decide whether to buy, sell or hold Bimetal Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bimetal Bearings Ltd.