23 Jun 2017 | 2:36 AM
 

Binani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500059 | NSE Symbol: BINANIIND
76.00
-3.10
(-3.91 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    80.30
  • Prev. close (Rs.)
    79.10
  • High (Rs.)
    80.50
  • Low (Rs.)
    75.55
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    21406
  • MCap (Rs in Cr.)
    238.39

Binani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 80.50 75.55 80.30 76.35 21,406 305 16,62,740.00
21-Jun-2017 82.00 76.15 78.00 79.10 18,794 256 14,86,633.00
20-Jun-2017 80.20 77.15 79.00 77.45 8,346 140 6,55,176.00
19-Jun-2017 83.65 77.60 81.05 78.90 32,075 453 25,89,553.00
16-Jun-2017 83.60 74.40 74.75 80.00 86,959 1,542 70,36,642.00
15-Jun-2017 75.00 72.55 73.65 73.05 15,839 168 11,71,216.00
14-Jun-2017 74.25 73.25 74.15 73.50 4,435 84 3,26,723.00
13-Jun-2017 75.85 73.25 75.00 73.65 6,104 94 4,54,959.00
12-Jun-2017 74.50 72.80 72.85 73.55 7,564 119 5,54,864.00
09-Jun-2017 74.70 73.00 74.00 73.70 5,178 98 3,83,528.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binani Industries Ltd. that will help you decide whether to buy, sell or hold Binani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binani Industries Ltd.