Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:29 PM
 

Binani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500059 | NSE Symbol: BINANIIND
73.10
0.30
(0.42 %)
05 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    73.10
  • Prev. close (Rs.)
    72.80
  • High (Rs.)
    76.00
  • Low (Rs.)
    72.60
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    50.00
  • Volume (Rs.)
    19753
  • MCap (Rs in Cr.)
    229.29

Binani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 75.10 70.70 75.10 72.80 28,592 416 20,79,321.00
01-Dec-2016 79.00 76.40 76.50 76.65 20,820 346 16,11,013.00
30-Nov-2016 77.25 74.55 75.10 75.60 15,604 287 11,85,767.00
29-Nov-2016 75.80 74.00 74.50 74.60 11,930 154 8,93,385.00
28-Nov-2016 79.00 72.80 76.30 73.40 31,985 639 24,01,077.00
25-Nov-2016 76.65 69.10 70.15 76.65 49,557 691 36,50,868.00
24-Nov-2016 71.20 67.00 68.80 69.70 18,946 284 13,15,487.00
23-Nov-2016 69.80 64.50 64.50 68.15 9,957 210 6,75,347.00
22-Nov-2016 67.00 64.05 64.05 66.15 21,806 344 14,44,894.00
21-Nov-2016 70.00 64.00 70.00 64.90 14,573 257 9,55,974.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binani Industries Ltd. that will help you decide whether to buy, sell or hold Binani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binani Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.