18 Oct 2017 | 8:36 PM
 

Binani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500059 | NSE Symbol: BINANIIND
78.45
-2.35
(-2.90 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    80.91
  • Prev. close (Rs.)
    80.80
  • High (Rs.)
    80.91
  • Low (Rs.)
    78.10
  • 52W H (Rs.)
    110.05
  • 52W L (Rs.)
    61.00
  • Volume
    19618
  • MCap (Rs in Cr.)
    246.07

Binani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 82.50 77.60 77.60 80.80 65,501 791 52,99,825.00
16-Oct-2017 80.40 75.95 80.40 76.65 29,064 370 22,51,150.00
13-Oct-2017 82.00 76.05 76.05 77.95 78,713 827 62,67,726.00
12-Oct-2017 76.50 74.55 74.55 75.70 8,224 123 6,21,899.00
11-Oct-2017 77.15 74.00 75.80 74.25 12,559 169 9,54,571.00
09-Oct-2017 78.75 74.90 76.95 75.05 7,760 107 5,87,068.00
06-Oct-2017 78.00 74.65 74.65 75.40 29,117 384 22,34,617.00
05-Oct-2017 75.50 73.80 74.65 74.60 11,394 137 8,49,390.00
04-Oct-2017 76.00 73.80 73.90 74.80 21,762 206 16,33,002.00
03-Oct-2017 74.25 73.05 73.80 73.30 7,007 92 5,16,369.00
Go to Page