24 Mar 2017 | 8:33 PM
 

Binani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500059 | NSE Symbol: BINANIIND
71.20
0.35
(0.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    70.85
  • High (Rs.)
    73.00
  • Low (Rs.)
    70.70
  • 52W H (Rs.)
    120.90
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    16347
  • MCap (Rs in Cr.)
    223.33

Binani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 71.35 69.60 70.00 70.85 16,503 260 11,66,336.00
22-Mar-2017 72.30 69.10 70.60 69.60 22,560 362 15,77,506.00
21-Mar-2017 72.10 70.55 72.00 71.15 8,791 132 6,28,903.00
20-Mar-2017 73.50 70.50 73.05 70.95 17,818 308 12,71,489.00
17-Mar-2017 75.90 72.50 74.00 72.55 8,956 169 6,55,142.00
16-Mar-2017 77.50 72.10 75.40 73.95 18,133 285 13,43,066.00
15-Mar-2017 73.10 71.60 72.05 71.80 14,011 220 10,13,061.00
14-Mar-2017 74.40 72.05 74.30 72.25 9,452 170 6,89,913.00
10-Mar-2017 74.00 72.50 73.55 72.60 9,388 157 6,85,457.00
09-Mar-2017 75.00 73.20 73.25 73.50 2,019 66 1,50,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binani Industries Ltd. that will help you decide whether to buy, sell or hold Binani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binani Industries Ltd.