29 May 2017 | 10:31 PM
 

Binayak Tex Processors Ltd. Share Price Live (BSE)
0

BSE Code: 523054 | NSE Symbol:
595.65
-31.35
(-5.00 %)
11 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    595.65
  • Prev. close (Rs.)
    627.00
  • High (Rs.)
    595.65
  • Low (Rs.)
    595.65
  • 52W H (Rs.)
    806.40
  • 52W L (Rs.)
    294.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    42.36

Binayak Tex Processors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-May-2017 595.65 595.65 595.65 595.65 1 1 595.00
10-May-2017 693.00 627.00 693.00 627.00 6 3 4,092.00
09-May-2017 660.00 660.00 660.00 660.00 3 1 1,980.00
04-May-2017 660.00 660.00 660.00 660.00 11 1 7,260.00
28-Apr-2017 632.70 632.70 632.70 632.70 10 1 6,327.00
27-Apr-2017 699.00 665.95 699.00 665.95 21 2 14,315.00
25-Apr-2017 701.00 701.00 701.00 701.00 10 1 7,010.00
21-Apr-2017 735.00 735.00 735.00 735.00 10 1 7,350.00
20-Apr-2017 745.00 700.00 745.00 700.00 7 4 5,170.00
19-Apr-2017 710.00 710.00 710.00 710.00 10 1 7,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binayak Tex Processors Ltd. that will help you decide whether to buy, sell or hold Binayak Tex Processors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binayak Tex Processors Ltd.