21 Oct 2017 | 11:19 AM
 

Binayak Tex Processors Ltd. Share Price Live (BSE)
0

BSE Code: 523054 | NSE Symbol:
513.00
0.00
(0.00 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    513.00
  • Prev. close (Rs.)
    513.00
  • High (Rs.)
    513.00
  • Low (Rs.)
    513.00
  • 52W H (Rs.)
    806.40
  • 52W L (Rs.)
    420.00
  • Volume
    5
  • MCap (Rs in Cr.)
    36.48

Binayak Tex Processors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 513.00 513.00 513.00 513.00 5 1 2,565.00
05-Sep-2017 513.00 513.00 513.00 513.00 50 1 25,650.00
30-Aug-2017 540.00 540.00 540.00 540.00 19 1 10,260.00
23-Aug-2017 560.00 560.00 560.00 560.00 1 1 560.00
21-Aug-2017 619.00 585.00 619.00 585.00 11 2 6,775.00
16-Aug-2017 610.00 590.00 590.00 610.00 25 3 14,950.00
11-Aug-2017 612.05 612.05 612.05 612.05 2 1 1,224.00
03-Aug-2017 640.00 612.05 640.00 612.05 16 2 9,932.00
02-Aug-2017 640.00 640.00 640.00 640.00 10 2 6,400.00
21-Jul-2017 654.35 612.00 654.35 612.00 4 2 2,575.00
Go to Page