Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:49 PM
 

Binayak Tex Processors Ltd. Share Price Live (BSE)
0

BSE Code: 523054 | NSE Symbol:
613.90
0.00
(0.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    613.90
  • Prev. close (Rs.)
    613.90
  • High (Rs.)
    613.90
  • Low (Rs.)
    613.90
  • 52W H (Rs.)
    613.90
  • 52W L (Rs.)
    271.11
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    43.65

Binayak Tex Processors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 613.90 613.90 613.90 613.90 10 2 6,139.00
06-Dec-2016 613.90 613.90 613.90 613.90 30 2 18,417.00
05-Dec-2016 601.95 601.95 601.95 601.95 100 5 60,195.00
02-Dec-2016 573.30 573.30 573.30 573.30 20 1 11,466.00
01-Dec-2016 546.00 494.10 546.00 546.00 23 6 12,506.00
29-Nov-2016 520.00 520.00 520.00 520.00 2 1 1,040.00
28-Nov-2016 509.85 509.85 509.85 509.85 1 1 509.00
25-Nov-2016 485.60 485.60 485.60 485.60 88 6 42,732.00
24-Nov-2016 462.50 462.50 462.50 462.50 34 3 15,725.00
23-Nov-2016 440.50 440.50 440.50 440.50 1 1 440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binayak Tex Processors Ltd. that will help you decide whether to buy, sell or hold Binayak Tex Processors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binayak Tex Processors Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.