21 Jul 2018 | 5:53 AM
 

Binny Ltd. Share Price Live (BSE)
0

BSE Code: 514215 | NSE Symbol:
189.50
1.20
(0.64 %)
20 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    192.00
  • Prev. close (Rs.)
    188.30
  • High (Rs.)
    193.95
  • Low (Rs.)
    186.10
  • 52W H (Rs.)
    318.00
  • 52W L (Rs.)
    138.40
  • Volume
    490
  • MCap (Rs in Cr.)
    422.95

Binny Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 193.95 186.10 192.00 189.50 490 17 93,299.00
18-Jul-2018 201.90 185.45 193.80 194.50 2,134 54 4,14,633.00
17-Jul-2018 204.90 188.00 190.80 202.85 3,780 88 7,51,152.00
16-Jul-2018 196.95 185.00 185.00 185.00 870 32 1,63,707.00
13-Jul-2018 195.00 190.00 193.10 191.35 852 24 1,63,342.00
12-Jul-2018 209.90 200.00 209.50 200.10 1,345 34 2,73,624.00
11-Jul-2018 210.00 192.95 193.00 206.10 4,915 92 9,91,056.00
10-Jul-2018 192.00 179.00 179.00 189.70 4,022 75 7,55,431.00
09-Jul-2018 178.00 163.00 163.00 176.15 3,461 38 5,92,018.00
06-Jul-2018 175.90 164.00 175.90 165.00 865 33 1,43,900.00
Go to Page