24 Feb 2018 | 3:17 PM
 

Binny Ltd. Share Price Live (BSE)
0

BSE Code: 514215 | NSE Symbol:
222.80
10.60
(5.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    222.80
  • Prev. close (Rs.)
    212.20
  • High (Rs.)
    222.80
  • Low (Rs.)
    210.35
  • 52W H (Rs.)
    374.80
  • 52W L (Rs.)
    119.00
  • Volume
    3656
  • MCap (Rs in Cr.)
    497.27

Binny Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 222.80 210.35 222.80 222.80 3,656 83 8,09,794.00
22-Feb-2018 218.95 207.05 215.00 212.20 2,911 64 6,19,430.00
21-Feb-2018 217.00 210.60 210.60 213.55 2,024 20 4,32,497.00
20-Feb-2018 217.45 209.80 215.00 210.60 2,759 30 5,85,538.00
19-Feb-2018 226.00 211.85 221.00 211.95 4,259 64 9,13,534.00
16-Feb-2018 229.00 215.00 225.00 222.95 5,314 46 11,74,990.00
15-Feb-2018 228.95 218.40 225.00 223.05 3,301 42 7,46,340.00
14-Feb-2018 229.45 209.30 209.30 218.50 4,042 62 8,72,179.00
12-Feb-2018 228.90 216.10 225.00 220.30 2,986 63 6,66,788.00
09-Feb-2018 234.00 220.80 232.00 221.55 10,010 123 22,17,922.00
Go to Page