Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:44 PM
 

Binny Ltd. Share Price Live (BSE)
0

BSE Code: 514215 | NSE Symbol:
90.15
-10.00
(-9.98 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    90.20
  • Prev. close (Rs.)
    100.15
  • High (Rs.)
    90.20
  • Low (Rs.)
    90.15
  • 52W H (Rs.)
    182.50
  • 52W L (Rs.)
    73.20
  • Volume (Rs.)
    56608
  • MCap (Rs in Cr.)
    201.21

Binny Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 90.20 90.15 90.20 90.15 56,608 102 51,03,216.00
01-Dec-2016 100.15 100.15 100.15 100.15 2,468 17 2,47,170.00
30-Nov-2016 105.40 105.40 105.40 105.40 977 4 1,02,975.00
29-Nov-2016 105.40 105.40 105.40 105.40 806 8 84,952.00
28-Nov-2016 105.40 105.40 105.40 105.40 1,004 11 1,05,821.00
25-Nov-2016 105.50 105.40 105.40 105.40 22,894 53 24,13,152.00
24-Nov-2016 105.40 105.40 105.40 105.40 3,000 5 3,16,200.00
23-Nov-2016 105.40 105.40 105.40 105.40 400 3 42,160.00
22-Nov-2016 110.65 105.40 110.65 105.40 15,341 22 16,22,475.00
21-Nov-2016 105.40 105.40 105.40 105.40 26 2 2,740.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binny Ltd. that will help you decide whether to buy, sell or hold Binny Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binny Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.