19 Aug 2017 | 11:10 PM
 

Binny Ltd. Share Price Live (BSE)
0

BSE Code: 514215 | NSE Symbol:
243.00
0.30
(0.13 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    247.45
  • Prev. close (Rs.)
    242.70
  • High (Rs.)
    251.00
  • Low (Rs.)
    240.25
  • 52W H (Rs.)
    374.80
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    2711
  • MCap (Rs in Cr.)
    542.36

Binny Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 251.00 240.25 247.45 243.00 2,711 66 6,68,848.00
17-Aug-2017 245.00 216.10 227.00 242.70 11,982 150 28,42,628.00
16-Aug-2017 233.00 211.00 233.00 222.65 2,973 78 6,56,583.00
14-Aug-2017 236.00 208.00 220.00 220.15 1,657 60 3,63,902.00
11-Aug-2017 235.00 213.05 227.95 221.05 2,328 76 5,11,290.00
10-Aug-2017 240.00 220.00 220.50 225.05 5,159 96 11,75,710.00
09-Aug-2017 228.00 204.00 220.00 220.40 5,780 115 12,56,346.00
08-Aug-2017 249.95 210.00 246.05 216.35 22,391 305 51,84,916.00
07-Aug-2017 259.90 242.10 247.00 246.25 6,167 130 15,19,837.00
04-Aug-2017 260.00 241.30 260.00 247.40 5,121 117 12,74,298.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binny Ltd. that will help you decide whether to buy, sell or hold Binny Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binny Ltd.