24 Mar 2017 | 12:40 AM
 

Binny Ltd. Share Price Live (BSE)
0

BSE Code: 514215 | NSE Symbol:
131.81
0.56
(0.42 %)
23 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    131.00
  • Prev. close (Rs.)
    131.25
  • High (Rs.)
    134.95
  • Low (Rs.)
    124.70
  • 52W H (Rs.)
    182.50
  • 52W L (Rs.)
    72.00
  • Volume (Rs.)
    10923
  • MCap (Rs in Cr.)
    294.17

Binny Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 134.95 124.70 131.00 130.65 10,923 79 14,00,217.00
22-Mar-2017 136.90 131.00 136.50 131.25 4,448 47 5,89,533.00
21-Mar-2017 137.75 133.20 137.75 134.00 6,783 41 9,26,389.00
20-Mar-2017 137.00 132.00 134.85 134.80 2,414 51 3,25,845.00
17-Mar-2017 137.90 127.70 137.90 131.40 9,004 92 11,73,585.00
16-Mar-2017 138.00 132.00 138.00 132.90 3,003 42 4,02,415.00
15-Mar-2017 139.95 133.00 139.95 133.25 11,211 67 15,17,210.00
14-Mar-2017 141.95 133.20 138.00 135.50 8,951 67 12,24,325.00
10-Mar-2017 141.90 130.00 137.80 136.05 7,813 86 10,74,774.00
09-Mar-2017 142.00 136.00 139.00 136.60 5,005 77 6,88,710.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binny Ltd. that will help you decide whether to buy, sell or hold Binny Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binny Ltd.