26 Apr 2017 | 9:08 AM
 

Binny Mills Ltd. Share Price Live (BSE)
0

BSE Code: 535620 | NSE Symbol:
259.11
23.55
(10.00 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    257.90
  • Prev. close (Rs.)
    235.55
  • High (Rs.)
    259.11
  • Low (Rs.)
    257.90
  • 52W H (Rs.)
    275.30
  • 52W L (Rs.)
    131.00
  • Volume (Rs.)
    593
  • MCap (Rs in Cr.)
    82.61

Binny Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 259.10 257.90 257.90 259.10 593 17 1,53,509.00
24-Apr-2017 235.55 200.00 200.00 235.55 1,253 20 2,81,711.00
21-Apr-2017 238.00 212.05 234.00 214.15 255 17 57,044.00
20-Apr-2017 221.00 219.00 219.10 219.00 43 5 9,465.00
18-Apr-2017 244.45 232.95 232.95 233.10 2,179 39 5,31,646.00
17-Apr-2017 225.00 210.05 221.00 222.25 598 16 1,30,656.00
13-Apr-2017 225.00 195.30 207.00 225.00 435 6 92,966.00
11-Apr-2017 217.00 205.00 215.00 217.00 674 12 1,41,862.00
10-Apr-2017 215.60 206.00 206.25 215.55 461 10 98,481.00
07-Apr-2017 227.00 216.60 227.00 216.60 60 4 13,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binny Mills Ltd. that will help you decide whether to buy, sell or hold Binny Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binny Mills Ltd.