22 Oct 2017 | 3:52 AM
 

Binny Mills Ltd. Share Price Live (BSE)
0

BSE Code: 535620 | NSE Symbol:
241.00
-11.90
(-4.70 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    245.50
  • Prev. close (Rs.)
    252.90
  • High (Rs.)
    263.70
  • Low (Rs.)
    245.00
  • 52W H (Rs.)
    405.00
  • 52W L (Rs.)
    158.15
  • Volume
    51
  • MCap (Rs in Cr.)
    76.84

Binny Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 252.35 230.05 238.00 241.00 222 8 55,428.00
17-Oct-2017 259.90 242.05 242.05 252.90 86 4 21,322.00
13-Oct-2017 267.00 232.00 232.00 249.75 93 11 22,384.00
12-Oct-2017 267.00 237.10 237.10 253.75 13 7 3,266.00
11-Oct-2017 251.55 250.00 251.05 250.90 216 9 54,266.00
09-Oct-2017 272.85 250.00 253.00 251.85 97 11 25,038.00
06-Oct-2017 260.00 244.15 252.05 253.40 599 33 1,49,940.00
05-Oct-2017 257.50 256.85 257.50 256.85 220 10 56,572.00
04-Oct-2017 270.35 267.75 267.75 270.35 197 6 52,985.00
03-Oct-2017 264.00 257.50 264.00 257.50 101 2 26,014.00
Go to Page