Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:49 AM
 

Binny Mills Ltd. Share Price Live (BSE)
0

BSE Code: 535620 | NSE Symbol:
180.65
8.60
(5.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    180.65
  • Prev. close (Rs.)
    172.05
  • High (Rs.)
    180.65
  • Low (Rs.)
    180.65
  • 52W H (Rs.)
    288.90
  • 52W L (Rs.)
    131.00
  • Volume (Rs.)
    14
  • MCap (Rs in Cr.)
    57.60

Binny Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 180.65 180.65 180.65 180.65 14 4 2,529.00
06-Dec-2016 172.05 172.05 172.05 172.05 354 3 60,905.00
05-Dec-2016 197.00 181.00 197.00 181.00 36 4 6,716.00
02-Dec-2016 189.00 188.00 189.00 188.00 45 2 8,480.00
01-Dec-2016 180.05 180.05 180.05 180.05 7 1 1,260.00
30-Nov-2016 185.00 185.00 185.00 185.00 50 2 9,250.00
29-Nov-2016 178.40 178.40 178.40 178.40 45 1 8,028.00
28-Nov-2016 178.50 178.50 178.50 178.50 94 3 16,779.00
25-Nov-2016 178.45 178.45 178.45 178.45 1 1 178.00
23-Nov-2016 178.40 178.40 178.40 178.40 160 3 28,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Binny Mills Ltd. that will help you decide whether to buy, sell or hold Binny Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Binny Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.