25 Feb 2018 | 10:08 AM
 

Bio Green Papers Ltd. Share Price Live (BSE)
0

BSE Code: 534535 | NSE Symbol:
2.50
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.50
  • Prev. close (Rs.)
    2.50
  • High (Rs.)
    2.50
  • Low (Rs.)
    2.50
  • 52W H (Rs.)
    3.50
  • 52W L (Rs.)
    0.95
  • Volume
    1
  • MCap (Rs in Cr.)
    2.00

Bio Green Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2.49 2.49 2.49 2.49 1 1 2.00
21-Feb-2018 2.49 2.49 2.49 2.49 500 1 1,245.00
20-Feb-2018 2.49 2.49 2.49 2.49 500 1 1,245.00
19-Feb-2018 2.49 2.49 2.49 2.49 2,497 3 6,217.00
15-Feb-2018 2.49 2.49 2.49 2.49 1,020 2 2,539.00
09-Feb-2018 2.49 2.49 2.49 2.49 15,000 1 37,350.00
08-Feb-2018 2.49 2.49 2.49 2.49 1,16,850 11 2,90,956.00
07-Feb-2018 2.49 2.49 2.49 2.49 1,000 1 2,490.00
06-Feb-2018 2.49 2.49 2.49 2.49 169 1 420.00
05-Feb-2018 2.49 2.49 2.49 2.49 2,500 2 6,225.00
Go to Page