22 Oct 2017 | 8:16 AM
 

Biocon Ltd. Share Price Live (BSE)
0

BSE Code: 532523 | NSE Symbol: BIOCON
381.15
-4.25
(-1.10 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    384.00
  • Prev. close (Rs.)
    385.40
  • High (Rs.)
    387.00
  • Low (Rs.)
    373.10
  • 52W H (Rs.)
    1,188.00
  • 52W L (Rs.)
    318.86
  • Volume
    29267
  • MCap (Rs in Cr.)
    22,869.00

Biocon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 386.05 378.00 386.00 381.15 1,61,054 1,878 6,14,26,729.00
17-Oct-2017 388.00 372.80 375.30 385.40 3,15,948 3,775 12,08,56,687.00
16-Oct-2017 378.00 370.00 370.10 375.30 1,85,812 2,384 6,95,90,327.00
13-Oct-2017 373.90 364.30 371.10 370.00 1,62,017 1,990 6,00,19,986.00
12-Oct-2017 375.70 366.75 367.40 371.10 2,26,083 2,980 8,41,50,990.00
11-Oct-2017 374.20 362.55 370.00 365.40 2,87,909 4,738 10,62,99,822.00
09-Oct-2017 351.40 342.10 350.00 343.85 1,08,276 1,555 3,74,54,521.00
06-Oct-2017 350.95 341.00 341.00 349.65 2,33,710 2,620 8,11,36,101.00
05-Oct-2017 348.70 337.30 341.00 344.30 1,62,094 2,027 5,58,38,348.00
04-Oct-2017 341.20 333.15 333.15 339.75 68,824 1,017 2,33,32,149.00
Go to Page