28 Jun 2017 | 2:34 AM
 

Biocon Ltd. Share Price Live (BSE)
0

BSE Code: 532523 | NSE Symbol: BIOCON
323.05
-6.65
(-2.01 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    329.00
  • Prev. close (Rs.)
    329.70
  • High (Rs.)
    333.40
  • Low (Rs.)
    320.15
  • 52W H (Rs.)
    1,188.00
  • 52W L (Rs.)
    320.15
  • Volume (Rs.)
    188335
  • MCap (Rs in Cr.)
    6,461.00

Biocon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 333.40 320.15 329.00 323.05 1,88,335 3,572 6,13,85,173.00
23-Jun-2017 337.00 327.85 336.00 329.70 2,57,202 3,857 8,51,88,689.00
22-Jun-2017 342.60 330.80 338.00 332.05 3,97,153 5,093 13,40,61,017.00
21-Jun-2017 338.85 333.00 336.00 336.65 1,76,526 3,293 5,94,52,555.00
20-Jun-2017 337.00 327.45 333.00 335.00 2,12,198 4,036 7,05,27,042.00
19-Jun-2017 345.00 329.00 345.00 330.45 2,67,339 4,857 8,92,21,160.00
16-Jun-2017 348.00 335.50 347.40 338.40 2,33,030 4,481 7,95,34,663.00
15-Jun-2017 346.50 333.50 340.00 344.05 4,05,426 8,784 13,81,13,313.00
14-Jun-2017 1,035.90 1,014.60 1,030.00 1,020.90 1,75,698 3,959 17,94,63,033.00
13-Jun-2017 1,044.40 1,020.00 1,039.90 1,022.15 1,96,905 5,203 20,27,20,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Biocon Ltd. that will help you decide whether to buy, sell or hold Biocon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Biocon Ltd.