16 Jan 2018 | 11:18 PM
 

Biofil Chemicals & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524396 | NSE Symbol: BIOFILCHEM
17.40
0.56
(3.27 %)
16 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    17.45
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    17.45
  • Low (Rs.)
    16.95
  • 52W H (Rs.)
    25.70
  • 52W L (Rs.)
    8.35
  • Volume
    545
  • MCap (Rs in Cr.)
    28.32

Biofil Chemicals & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 17.55 16.45 17.00 16.85 4,983 18 84,941.00
12-Jan-2018 18.15 17.00 18.10 17.00 8,980 25 1,54,413.00
11-Jan-2018 17.90 16.40 17.70 17.50 7,732 24 1,33,733.00
10-Jan-2018 18.90 17.20 18.90 17.20 11,238 39 1,95,160.00
09-Jan-2018 18.45 17.50 18.40 18.10 21,241 63 3,84,827.00
08-Jan-2018 17.60 16.35 16.40 17.60 8,854 25 1,50,838.00
05-Jan-2018 17.95 16.70 17.95 16.80 10,301 42 1,77,944.00
04-Jan-2018 17.85 16.30 16.30 17.10 9,147 40 1,59,604.00
03-Jan-2018 17.95 16.65 17.95 17.00 1,865 13 32,190.00
02-Jan-2018 17.25 16.30 16.80 17.20 8,365 20 1,37,836.00
Go to Page