20 Jun 2018 | 2:28 AM
 

Biofil Chemicals & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524396 | NSE Symbol: BIOFILCHEM
14.30
0.60
(4.38 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.30
  • Prev. close (Rs.)
    13.70
  • High (Rs.)
    14.30
  • Low (Rs.)
    14.30
  • 52W H (Rs.)
    25.70
  • 52W L (Rs.)
    12.35
  • Volume
    5
  • MCap (Rs in Cr.)
    23.28

Biofil Chemicals & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 14.30 14.30 14.30 14.30 5 1 71.00
18-Jun-2018 13.92 13.69 13.92 13.70 330 3 4,553.00
15-Jun-2018 14.41 13.21 14.00 14.41 2,165 4 30,197.00
14-Jun-2018 13.90 13.90 13.90 13.90 30 1 417.00
13-Jun-2018 13.90 13.70 13.70 13.90 1,005 5 13,769.00
12-Jun-2018 13.95 13.77 13.95 13.77 25 2 345.00
06-Jun-2018 13.50 12.90 12.90 13.45 2,252 8 30,080.00
05-Jun-2018 13.50 13.50 13.50 13.50 100 1 1,350.00
04-Jun-2018 14.45 13.90 14.45 13.90 2 2 28.00
01-Jun-2018 14.00 13.00 13.60 14.00 2,508 7 32,610.00
Go to Page