23 Jul 2017 | 10:36 PM
 

Biofil Chemicals & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524396 | NSE Symbol: BIOFILCHEM
22.00
0.25
(1.15 %)
21 Jul 2017 | 04:00 PM
Change company
  • Open (Rs)
    22.80
  • Prev. close (Rs.)
    21.75
  • High (Rs.)
    22.80
  • Low (Rs.)
    20.70
  • 52W H (Rs.)
    25.70
  • 52W L (Rs.)
    6.27
  • Volume (Rs.)
    8710
  • MCap (Rs in Cr.)
    35.81

Biofil Chemicals & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 22.80 20.70 22.80 22.00 8,710 45 1,85,774.00
20-Jul-2017 23.10 21.50 22.50 21.75 9,140 59 2,07,851.00
19-Jul-2017 22.50 20.65 20.70 22.00 8,262 74 1,77,596.00
18-Jul-2017 23.25 21.20 23.15 21.70 6,363 43 1,41,835.00
14-Jul-2017 24.05 22.05 23.45 22.20 19,406 90 4,48,640.00
13-Jul-2017 24.35 22.25 24.30 22.95 27,609 102 6,64,322.00
11-Jul-2017 22.10 20.00 20.00 22.10 35,642 138 7,40,956.00
07-Jul-2017 22.15 22.15 22.15 22.15 11,517 29 2,55,101.00
06-Jul-2017 25.70 23.30 25.70 23.30 34,774 99 8,29,447.00
05-Jul-2017 25.10 22.80 25.10 24.50 1,38,660 383 34,29,361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Biofil Chemicals & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Biofil Chemicals & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Biofil Chemicals & Pharmaceuticals Ltd.