19 Oct 2017 | 2:34 AM
 

Biopac India Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532330 | NSE Symbol:
20.80
0.05
(0.25 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.70
  • Prev. close (Rs.)
    20.75
  • High (Rs.)
    22.70
  • Low (Rs.)
    19.61
  • 52W H (Rs.)
    31.90
  • 52W L (Rs.)
    12.60
  • Volume
    1706
  • MCap (Rs in Cr.)
    35.89

Biopac India Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.70 19.60 22.70 20.70 1,706 19 34,890.00
17-Oct-2017 21.00 19.50 20.90 20.75 24,027 71 4,96,867.00
16-Oct-2017 21.90 20.25 21.90 20.80 2,272 21 46,559.00
13-Oct-2017 21.95 20.00 21.95 20.30 20,708 56 4,28,794.00
12-Oct-2017 20.70 19.50 20.40 20.35 3,001 51 60,565.00
11-Oct-2017 21.25 19.50 20.40 20.10 17,883 100 3,60,061.00
09-Oct-2017 21.65 18.50 18.50 20.55 16,445 69 3,43,645.00
06-Oct-2017 19.80 18.65 19.70 19.70 4,135 42 79,950.00
05-Oct-2017 19.50 18.40 19.25 18.90 12,135 67 2,30,947.00
04-Oct-2017 19.85 19.00 19.10 19.00 7,806 24 1,49,412.00
Go to Page