28 May 2017 | 9:07 AM
 

Biopac India Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532330 | NSE Symbol:
23.75
0.65
(2.82 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.95
  • Prev. close (Rs.)
    23.10
  • High (Rs.)
    24.20
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    31.90
  • 52W L (Rs.)
    11.76
  • Volume (Rs.)
    18300
  • MCap (Rs in Cr.)
    40.97

Biopac India Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.20 23.00 23.95 23.65 18,300 60 4,29,871.00
25-May-2017 23.50 21.85 21.85 23.10 8,371 28 1,93,653.00
24-May-2017 24.70 22.45 23.55 22.55 33,226 94 7,74,704.00
23-May-2017 24.50 23.55 24.50 23.55 9,686 30 2,29,573.00
22-May-2017 25.45 24.40 24.40 24.75 10,608 34 2,65,941.00
19-May-2017 24.85 24.10 24.80 24.80 80,366 147 19,92,063.00
18-May-2017 23.75 21.65 22.95 23.70 96,439 68 22,75,926.00
17-May-2017 23.95 22.55 23.95 22.65 20,361 49 4,69,350.00
16-May-2017 23.70 22.25 22.25 23.70 45,230 109 10,49,941.00
15-May-2017 23.70 22.60 22.60 22.60 57,220 63 13,14,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Biopac India Corporation Ltd. that will help you decide whether to buy, sell or hold Biopac India Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Biopac India Corporation Ltd.