23 Feb 2017 | 3:47 PM
 

Biopac India Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532330 | NSE Symbol:
18.75
0.00
(0.00 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    18.75
  • High (Rs.)
    19.65
  • Low (Rs.)
    18.75
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    11.76
  • Volume (Rs.)
    9368
  • MCap (Rs in Cr.)
    32.35

Biopac India Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 20.00 18.35 19.80 18.75 10,100 26 1,94,242.00
21-Feb-2017 20.40 19.20 19.35 19.30 1,207 7 23,293.00
20-Feb-2017 20.50 19.60 19.60 20.10 1,232 8 24,493.00
17-Feb-2017 20.50 19.25 19.60 19.60 6,820 17 1,36,758.00
16-Feb-2017 20.10 20.00 20.10 20.00 1,411 7 28,240.00
15-Feb-2017 20.45 19.25 20.00 19.30 4,914 15 97,455.00
14-Feb-2017 19.95 19.45 19.45 19.95 7,931 22 1,56,804.00
13-Feb-2017 20.85 19.00 20.15 19.00 10,013 32 1,99,108.00
10-Feb-2017 20.90 19.95 20.90 19.95 9,546 34 1,92,181.00
09-Feb-2017 21.70 20.30 21.10 21.00 26,280 39 5,49,795.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Biopac India Corporation Ltd. that will help you decide whether to buy, sell or hold Biopac India Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Biopac India Corporation Ltd.