22 Oct 2017 | 3:51 AM
 

Birla Capital And Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 512332 | NSE Symbol:
0.19
0.00
(0.00 %)
04 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.36
  • 52W L (Rs.)
    0.19
  • Volume
    700
  • MCap (Rs in Cr.)
    0.90

Birla Capital And Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Aug-2017 0.19 0.19 0.19 0.19 700 2 133.00
03-Aug-2017 0.19 0.19 0.19 0.19 2,000 2 380.00
02-Aug-2017 0.19 0.19 0.19 0.19 20,018 9 3,803.00
01-Aug-2017 0.19 0.19 0.19 0.19 100 1 19.00
31-Jul-2017 0.19 0.19 0.19 0.19 30,250 8 5,747.00
27-Jul-2017 0.20 0.20 0.20 0.20 47,925 9 9,585.00
25-Jul-2017 0.20 0.19 0.20 0.20 26,300 8 5,257.00
20-Jul-2017 0.20 0.20 0.20 0.20 28,150 5 5,630.00
19-Jul-2017 0.20 0.19 0.20 0.20 26,075 7 5,213.00
18-Jul-2017 0.20 0.20 0.20 0.20 1,065 3 213.00
Go to Page