28 Mar 2017 | 4:32 AM
 

Birla Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500335 | NSE Symbol: BIRLACORPN
701.00
9.56
(1.39 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    695.00
  • Prev. close (Rs.)
    691.45
  • High (Rs.)
    701.00
  • Low (Rs.)
    689.75
  • 52W H (Rs.)
    806.75
  • 52W L (Rs.)
    356.00
  • Volume (Rs.)
    6548
  • MCap (Rs in Cr.)
    5,398.06

Birla Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 701.00 689.75 695.00 698.30 6,548 124 45,54,157.00
24-Mar-2017 705.30 690.95 698.00 691.45 2,483 109 17,30,426.00
23-Mar-2017 703.00 695.40 702.95 697.30 1,253 44 8,76,355.00
22-Mar-2017 705.50 690.65 705.50 696.80 4,785 139 33,49,128.00
21-Mar-2017 705.00 696.40 705.00 699.95 1,007 108 7,06,769.00
20-Mar-2017 705.00 692.25 697.00 702.90 440 47 3,07,157.00
17-Mar-2017 705.00 690.00 703.30 699.75 15,392 396 1,07,99,906.00
16-Mar-2017 707.00 697.40 703.00 699.25 2,420 129 17,02,003.00
15-Mar-2017 710.00 700.00 705.00 703.25 5,692 369 39,93,811.00
14-Mar-2017 704.00 685.20 693.95 702.00 6,833 324 47,66,881.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Corporation Ltd. that will help you decide whether to buy, sell or hold Birla Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Corporation Ltd.