23 Jun 2017 | 12:11 AM
 

Birla Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500335 | NSE Symbol: BIRLACORPN
897.40
-6.00
(-0.66 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    900.70
  • Prev. close (Rs.)
    903.40
  • High (Rs.)
    905.20
  • Low (Rs.)
    893.90
  • 52W H (Rs.)
    928.00
  • 52W L (Rs.)
    468.00
  • Volume (Rs.)
    856
  • MCap (Rs in Cr.)
    6,910.43

Birla Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 905.20 893.90 900.70 897.40 856 109 7,70,202.00
21-Jun-2017 916.70 891.10 915.00 903.40 3,357 241 30,54,482.00
20-Jun-2017 918.05 910.10 912.20 914.30 9,103 241 83,26,892.00
19-Jun-2017 921.45 905.10 921.45 911.40 1,418 213 12,98,965.00
16-Jun-2017 925.00 921.40 923.85 923.05 1,877 53 17,34,165.00
15-Jun-2017 924.00 912.00 922.00 920.45 6,665 170 61,22,227.00
14-Jun-2017 924.00 903.35 922.05 920.55 2,903 230 26,56,853.00
13-Jun-2017 925.00 910.00 910.00 920.95 8,512 839 78,25,568.00
12-Jun-2017 923.50 910.00 910.00 910.75 2,313 141 21,14,803.00
09-Jun-2017 922.00 902.10 904.05 918.90 86,501 229 7,93,69,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Corporation Ltd. that will help you decide whether to buy, sell or hold Birla Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Corporation Ltd.