20 Oct 2017 | 5:10 PM
 

Birla Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500335 | NSE Symbol: BIRLACORPN
997.00
-5.45
(-0.54 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    1,015.15
  • Prev. close (Rs.)
    1,002.45
  • High (Rs.)
    1,025.00
  • Low (Rs.)
    1,007.00
  • 52W H (Rs.)
    1,025.75
  • 52W L (Rs.)
    608.90
  • Volume
    2111
  • MCap (Rs in Cr.)
    7,677.40

Birla Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,003.00 993.00 1,000.00 997.00 2,284 183 22,79,796.00
17-Oct-2017 1,009.20 988.35 997.00 1,002.45 3,197 292 31,90,204.00
16-Oct-2017 1,017.90 992.05 1,010.00 996.45 2,591 222 25,97,661.00
13-Oct-2017 1,025.00 980.00 1,025.00 1,006.55 4,881 459 49,31,414.00
12-Oct-2017 1,025.75 960.40 978.85 1,010.30 1,22,577 1,404 12,04,25,382.00
11-Oct-2017 979.00 960.05 979.00 966.55 13,992 683 1,35,61,121.00
09-Oct-2017 944.00 934.00 934.35 938.30 1,778 139 16,69,220.00
06-Oct-2017 937.50 920.00 923.00 930.35 1,190 122 11,04,141.00
05-Oct-2017 924.00 891.25 901.00 917.90 978 99 8,89,531.00
04-Oct-2017 909.00 896.90 898.75 900.40 1,336 84 12,06,678.00
Go to Page