17 Jun 2019 | 5:17 AM
 

Birla Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 500335 | NSE Symbol: BIRLACORPN
629.85
-2.65
(-0.41 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    630.00
  • Prev. close (Rs.)
    632.50
  • High (Rs.)
    636.55
  • Low (Rs.)
    627.80
  • 52W H (Rs.)
    818.75
  • 52W L (Rs.)
    440.00
  • Volume
    2534
  • MCap (Rs in Cr.)
    4,850.16

Birla Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 636.55 627.80 630.00 629.95 2,534 225 16,01,459.00
13-Jun-2019 635.50 620.00 633.25 632.50 4,403 289 27,72,125.00
12-Jun-2019 640.10 628.00 640.05 633.25 4,633 352 29,41,551.00
11-Jun-2019 649.85 629.70 649.85 638.30 2,065 227 13,16,261.00
07-Jun-2019 658.50 631.45 645.05 649.95 15,776 891 1,02,65,437.00
06-Jun-2019 654.00 611.95 650.00 645.35 4,910 440 31,23,878.00
04-Jun-2019 676.20 647.10 674.45 655.50 2,265 199 15,03,605.00
03-Jun-2019 674.00 652.00 652.00 667.85 2,597 195 17,18,160.00
31-May-2019 670.00 645.80 669.75 651.65 3,236 280 21,24,820.00
30-May-2019 677.45 661.20 674.75 662.40 17,337 714 1,15,59,170.00
Go to Page