21 Oct 2017 | 12:12 PM
 

Birla Cotsyn (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533006 | NSE Symbol: BIRLACOT
0.08
0.00
(0.00 %)
04 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    0.08
  • Prev. close (Rs.)
    0.08
  • High (Rs.)
    0.08
  • Low (Rs.)
    0.08
  • 52W H (Rs.)
    0.11
  • 52W L (Rs.)
    0.05
  • Volume
    1000
  • MCap (Rs in Cr.)
    21.35

Birla Cotsyn (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.08 0.08 0.08 0.08 1,000 1 80.00
07-Aug-2017 0.08 0.08 0.08 0.08 1,36,049 34 10,883.00
04-Aug-2017 0.08 0.08 0.08 0.08 1,24,571 32 9,965.00
03-Aug-2017 0.08 0.08 0.08 0.08 57,923 34 4,633.00
02-Aug-2017 0.08 0.08 0.08 0.08 4,50,363 36 36,029.00
01-Aug-2017 0.08 0.08 0.08 0.08 1,70,017 28 13,601.00
31-Jul-2017 0.08 0.08 0.08 0.08 4,09,672 66 32,773.00
27-Jul-2017 0.09 0.08 0.08 0.08 84,31,891 303 6,80,071.00
25-Jul-2017 0.08 0.08 0.08 0.08 4,43,591 60 35,487.00
21-Jul-2017 0.08 0.07 0.07 0.08 98,32,933 153 6,96,825.00
Go to Page