25 Mar 2017 | 12:30 PM
 

Birla Cotsyn (India) Ltd. Share Price Live (BSE)
1

BSE Code: 533006 | NSE Symbol: BIRLACOT
0.08
0.01
(16.67 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.08
  • Prev. close (Rs.)
    0.06
  • High (Rs.)
    0.08
  • Low (Rs.)
    0.06
  • 52W H (Rs.)
    0.11
  • 52W L (Rs.)
    0.03
  • Volume (Rs.)
    6447102
  • MCap (Rs in Cr.)
    18.69

Birla Cotsyn (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 0.07 0.06 0.07 0.07 64,47,102 213 4,28,173.00
23-Mar-2017 0.07 0.06 0.06 0.06 23,33,782 102 1,43,845.00
22-Mar-2017 0.07 0.06 0.06 0.06 10,61,436 95 66,227.00
21-Mar-2017 0.07 0.06 0.06 0.06 20,20,528 96 1,35,207.00
20-Mar-2017 0.07 0.06 0.07 0.07 20,85,502 130 1,29,567.00
17-Mar-2017 0.07 0.06 0.06 0.07 35,94,093 168 2,44,120.00
16-Mar-2017 0.07 0.06 0.07 0.06 44,65,785 128 2,86,230.00
15-Mar-2017 0.07 0.06 0.07 0.06 47,34,286 188 3,10,207.00
14-Mar-2017 0.07 0.06 0.07 0.07 56,83,403 303 3,67,672.00
10-Mar-2017 0.07 0.07 0.07 0.07 45,73,409 198 3,20,138.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Cotsyn (India) Ltd. that will help you decide whether to buy, sell or hold Birla Cotsyn (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Cotsyn (India) Ltd.