Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:34 PM
 

Birla Cotsyn (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533006 | NSE Symbol: BIRLACOT
0.10
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    0.10
  • Prev. close (Rs.)
    0.10
  • High (Rs.)
    0.10
  • Low (Rs.)
    0.09
  • 52W H (Rs.)
    0.11
  • 52W L (Rs.)
    0.03
  • Volume (Rs.)
    574372
  • MCap (Rs in Cr.)
    26.69

Birla Cotsyn (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 0.10 0.09 0.10 0.10 38,69,320 160 3,55,348.00
07-Dec-2016 0.10 0.09 0.10 0.09 39,54,706 93 3,62,858.00
06-Dec-2016 0.11 0.10 0.11 0.10 26,93,113 138 2,72,399.00
05-Dec-2016 0.11 0.10 0.11 0.11 53,23,858 204 5,80,188.00
02-Dec-2016 0.11 0.09 0.10 0.10 28,43,468 101 2,74,105.00
01-Dec-2016 0.10 0.08 0.09 0.10 23,54,636 63 2,15,242.00
30-Nov-2016 0.09 0.08 0.09 0.09 11,57,241 95 1,04,039.00
29-Nov-2016 0.10 0.09 0.09 0.09 24,99,117 96 2,28,326.00
28-Nov-2016 0.10 0.08 0.09 0.10 27,43,833 106 2,56,300.00
25-Nov-2016 0.09 0.08 0.08 0.09 7,11,456 54 62,848.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Cotsyn (India) Ltd. that will help you decide whether to buy, sell or hold Birla Cotsyn (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Cotsyn (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.