18 Oct 2017 | 2:32 PM
 

Birla Cable Ltd. Share Price Live (BSE)
0

BSE Code: 500060 | NSE Symbol: BIRLACABLE
59.55
-1.85
(-3.01 %)
18 Oct 2017 | 02:19 PM
Change company
  • Open (Rs)
    60.90
  • Prev. close (Rs.)
    61.40
  • High (Rs.)
    62.00
  • Low (Rs.)
    58.15
  • 52W H (Rs.)
    63.30
  • 52W L (Rs.)
    32.10
  • Volume
    100740
  • MCap (Rs in Cr.)
    178.65

Birla Cable Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 63.30 54.00 54.00 61.40 4,22,109 3,344 2,50,32,474.00
16-Oct-2017 55.50 50.30 51.00 53.65 2,07,417 1,593 1,10,52,470.00
13-Oct-2017 51.30 44.90 44.90 49.50 2,72,751 1,372 1,34,00,389.00
12-Oct-2017 46.15 44.50 46.15 45.30 13,872 93 6,27,548.00
11-Oct-2017 47.60 44.35 46.65 44.80 17,908 150 8,31,320.00
09-Oct-2017 47.15 45.50 47.15 45.55 11,518 123 5,29,305.00
06-Oct-2017 47.50 44.00 44.00 46.00 57,120 559 26,45,972.00
05-Oct-2017 44.50 43.70 43.70 44.00 36,133 112 15,97,776.00
04-Oct-2017 45.00 42.30 42.50 43.40 13,570 118 5,92,290.00
03-Oct-2017 42.45 40.00 41.00 41.65 7,933 73 3,28,968.00
Go to Page