24 Jun 2017 | 7:45 PM
 

Birla Cable Ltd. Share Price Live (BSE)
0

BSE Code: 500060 | NSE Symbol: BIRLACABLE
41.20
-1.90
(-4.40 %)
23 Jun 2017 | 03:53 PM
Change company
  • Open (Rs)
    42.55
  • Prev. close (Rs.)
    43.10
  • High (Rs.)
    42.55
  • Low (Rs.)
    41.20
  • 52W H (Rs.)
    52.85
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    3195
  • MCap (Rs in Cr.)
    123.60

Birla Cable Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 42.55 41.20 42.55 41.20 3,195 36 1,34,069.00
22-Jun-2017 46.00 42.45 42.60 43.10 28,928 257 12,82,893.00
21-Jun-2017 42.55 40.45 42.05 41.55 3,118 32 1,30,546.00
20-Jun-2017 42.60 41.00 42.00 41.15 6,140 54 2,55,906.00
19-Jun-2017 42.50 41.25 42.45 41.25 6,662 31 2,76,612.00
16-Jun-2017 43.00 41.15 43.00 41.70 4,681 46 1,95,378.00
15-Jun-2017 42.75 41.70 42.45 42.40 2,693 42 1,13,694.00
14-Jun-2017 45.00 40.10 41.95 42.45 17,925 175 7,69,511.00
13-Jun-2017 42.50 40.75 40.95 41.25 4,658 36 1,93,308.00
12-Jun-2017 41.25 40.00 41.25 40.45 1,596 30 64,463.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Cable Ltd. that will help you decide whether to buy, sell or hold Birla Cable Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Cable Ltd.