21 Feb 2017 | 10:08 AM
 

Birla Cable Ltd. Share Price Live (BSE)
0

BSE Code: 500060 | NSE Symbol: BIRLACABLE
39.50
-0.05
(-0.12 %)
21 Feb 2017 | 09:54 AM
Change company
  • Open (Rs)
    41.90
  • Prev. close (Rs.)
    39.55
  • High (Rs.)
    41.90
  • Low (Rs.)
    39.50
  • 52W H (Rs.)
    49.40
  • 52W L (Rs.)
    29.35
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    118.50

Birla Cable Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 40.05 38.80 39.00 39.55 2,725 20 1,07,929.00
17-Feb-2017 41.45 39.80 40.25 40.20 5,058 32 2,04,682.00
16-Feb-2017 41.50 38.60 41.50 40.00 8,365 46 3,38,612.00
15-Feb-2017 43.40 38.05 43.40 39.30 13,958 82 5,56,471.00
14-Feb-2017 41.05 40.50 40.90 40.90 6,266 36 2,56,664.00
13-Feb-2017 42.75 40.00 42.50 41.80 14,144 116 5,94,800.00
10-Feb-2017 44.00 43.20 43.20 43.20 45,123 207 19,55,029.00
09-Feb-2017 48.50 47.00 47.70 48.00 8,814 42 4,22,113.00
08-Feb-2017 47.95 45.50 45.50 47.45 13,567 54 6,36,431.00
07-Feb-2017 47.50 45.20 47.00 45.85 22,023 84 10,27,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Cable Ltd. that will help you decide whether to buy, sell or hold Birla Cable Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Cable Ltd.