Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:34 AM
 

Birla Precision Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 522105 | NSE Symbol:
3.46
-0.14
(-3.88 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.40
  • Prev. close (Rs.)
    3.60
  • High (Rs.)
    3.57
  • Low (Rs.)
    3.40
  • 52W H (Rs.)
    4.66
  • 52W L (Rs.)
    2.46
  • Volume (Rs.)
    1311
  • MCap (Rs in Cr.)
    18.22

Birla Precision Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.57 3.40 3.40 3.46 1,311 9 4,616.00
01-Dec-2016 3.70 3.46 3.52 3.60 11,275 12 39,506.00
30-Nov-2016 3.76 3.50 3.72 3.51 36,610 28 1,30,980.00
29-Nov-2016 4.10 3.50 3.50 3.75 38,087 55 1,46,675.00
28-Nov-2016 3.77 3.31 3.77 3.46 8,844 18 31,176.00
25-Nov-2016 3.70 3.27 3.35 3.66 29,940 39 1,05,637.00
24-Nov-2016 3.40 3.13 3.15 3.37 22,559 33 74,451.00
23-Nov-2016 3.36 3.35 3.35 3.36 1,075 4 3,601.00
22-Nov-2016 3.33 3.00 3.07 3.29 53,224 38 1,68,386.00
21-Nov-2016 3.42 3.00 3.42 3.21 30,847 39 94,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Precision Technologies Ltd. that will help you decide whether to buy, sell or hold Birla Precision Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Precision Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.