22 Oct 2017 | 2:38 PM
 

Birla Precision Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 522105 | NSE Symbol:
4.70
0.37
(8.55 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.70
  • Prev. close (Rs.)
    4.33
  • High (Rs.)
    4.75
  • Low (Rs.)
    4.31
  • 52W H (Rs.)
    6.96
  • 52W L (Rs.)
    2.95
  • Volume
    4276
  • MCap (Rs in Cr.)
    24.75

Birla Precision Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.70 4.11 4.11 4.60 11,780 39 53,669.00
17-Oct-2017 4.59 4.25 4.50 4.33 13,542 31 59,840.00
16-Oct-2017 4.67 4.30 4.49 4.32 15,894 42 70,296.00
13-Oct-2017 5.24 4.32 5.24 4.50 50,894 52 2,29,264.00
12-Oct-2017 4.64 4.30 4.30 4.46 41,567 37 1,86,936.00
11-Oct-2017 4.75 4.45 4.45 4.64 11,894 43 54,814.00
09-Oct-2017 4.84 4.30 4.30 4.41 16,094 25 71,297.00
06-Oct-2017 4.70 4.46 4.66 4.53 6,888 23 31,529.00
05-Oct-2017 5.24 4.61 5.24 4.69 15,653 32 73,939.00
04-Oct-2017 4.88 4.45 4.83 4.82 19,181 44 89,884.00
Go to Page