25 Jun 2017 | 3:22 PM
 

Birla Precision Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 522105 | NSE Symbol:
3.30
-0.17
(-4.89 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.26
  • Prev. close (Rs.)
    3.47
  • High (Rs.)
    3.38
  • Low (Rs.)
    3.15
  • 52W H (Rs.)
    6.96
  • 52W L (Rs.)
    2.70
  • Volume (Rs.)
    30765
  • MCap (Rs in Cr.)
    17.38

Birla Precision Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 3.38 3.15 3.26 3.29 30,765 62 99,084.00
22-Jun-2017 3.89 3.42 3.80 3.47 13,017 40 47,141.00
21-Jun-2017 3.83 3.36 3.57 3.69 10,101 33 36,777.00
20-Jun-2017 3.90 3.52 3.80 3.63 1,29,428 92 4,64,968.00
19-Jun-2017 4.05 3.86 4.00 3.89 20,501 44 80,537.00
16-Jun-2017 4.10 3.87 4.01 3.92 60,864 67 2,40,782.00
15-Jun-2017 4.25 4.10 4.25 4.10 18,205 39 75,880.00
14-Jun-2017 4.47 4.10 4.30 4.12 11,312 36 47,942.00
13-Jun-2017 4.59 4.20 4.58 4.21 4,933 19 21,408.00
12-Jun-2017 4.36 3.98 4.10 4.28 21,242 35 88,993.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Precision Technologies Ltd. that will help you decide whether to buy, sell or hold Birla Precision Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Precision Technologies Ltd.