26 Sep 2017 | 8:04 PM
 

Birla Shloka Edutech Ltd. Share Price Live (BSE)
0

BSE Code: 511607 | NSE Symbol:
1.51
0.00
(0.00 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.58
  • Prev. close (Rs.)
    1.51
  • High (Rs.)
    1.58
  • Low (Rs.)
    1.51
  • 52W H (Rs.)
    2.91
  • 52W L (Rs.)
    1.51
  • Volume (Rs.)
    9360
  • MCap (Rs in Cr.)
    3.17

Birla Shloka Edutech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 1.58 1.51 1.58 1.51 9,360 8 14,678.00
11-Sep-2017 1.58 1.51 1.52 1.51 6,250 4 9,667.00
28-Aug-2017 1.58 1.52 1.58 1.58 9,010 18 14,169.00
21-Aug-2017 1.59 1.59 1.59 1.59 5 1 7.00
07-Aug-2017 1.65 1.65 1.65 1.65 15 1 24.00
03-Jul-2017 1.78 1.78 1.78 1.78 100 1 178.00
22-May-2017 1.78 1.78 1.78 1.78 100 1 178.00
15-May-2017 1.78 1.62 1.62 1.78 200 3 338.00
17-Apr-2017 1.72 1.60 1.72 1.70 719 7 1,217.00
13-Apr-2017 1.75 1.62 1.65 1.64 7,550 15 12,339.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Birla Shloka Edutech Ltd. that will help you decide whether to buy, sell or hold Birla Shloka Edutech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Birla Shloka Edutech Ltd.