22 Oct 2017 | 8:28 AM
 

Birla Transasia Carpets Ltd. Share Price Live (BSE)
0

BSE Code: 503823 | NSE Symbol:
7.50
0.00
(0.00 %)
01 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.50
  • High (Rs.)
    7.50
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    7.50
  • 52W L (Rs.)
    3.60
  • Volume
    2000
  • MCap (Rs in Cr.)
    2.13

Birla Transasia Carpets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jun-2017 7.50 7.50 7.50 7.50 2,000 2 15,000.00
31-May-2017 7.50 7.50 7.50 7.50 500 1 3,750.00
30-May-2017 7.50 7.50 7.50 7.50 101 1 757.00
29-May-2017 7.50 7.50 7.50 7.50 225 2 1,687.00
25-May-2017 7.50 7.50 7.50 7.50 1,550 3 11,625.00
24-May-2017 7.22 7.22 7.22 7.22 211 3 1,523.00
23-May-2017 6.88 6.88 6.88 6.88 250 3 1,720.00
22-May-2017 6.56 6.56 6.56 6.56 60 2 393.00
19-May-2017 6.25 6.25 6.25 6.25 50 1 312.00
18-May-2017 5.96 5.96 5.96 5.96 50 1 298.00
Go to Page