24 Feb 2018 | 12:54 AM
 

Black Rose Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514183 | NSE Symbol:
47.80
0.25
(0.53 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    47.55
  • High (Rs.)
    48.50
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    61.50
  • 52W L (Rs.)
    21.00
  • Volume
    6043
  • MCap (Rs in Cr.)
    243.78

Black Rose Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 50.05 45.35 47.50 50.05 20,936 85 10,09,532.00
22-Feb-2018 48.50 47.50 47.50 47.70 6,043 33 2,87,486.00
25-Jan-2018 47.95 45.00 45.05 45.35 24,566 87 11,34,292.00
24-Jan-2018 51.00 47.10 49.75 47.10 16,076 113 7,75,111.00
23-Jan-2018 49.65 44.95 47.20 49.55 57,658 207 27,30,192.00
22-Jan-2018 49.80 47.30 49.00 47.30 29,769 109 14,14,727.00
19-Jan-2018 52.30 49.75 51.00 49.75 25,678 87 12,79,019.00
18-Jan-2018 56.00 52.35 54.50 52.35 23,419 157 12,52,878.00
17-Jan-2018 55.60 53.00 54.00 55.10 51,780 220 28,16,009.00
16-Jan-2018 58.70 52.50 57.90 53.80 1,52,083 719 84,80,577.00
Go to Page