Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 2:00 AM
 

Black Rose Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514183 | NSE Symbol:
29.60
1.35
(4.78 %)
19 Jan 2017 | 03:45 PM
Change company
  • Open (Rs)
    28.25
  • Prev. close (Rs.)
    28.25
  • High (Rs.)
    31.10
  • Low (Rs.)
    27.50
  • 52W H (Rs.)
    31.10
  • 52W L (Rs.)
    14.40
  • Volume (Rs.)
    230222
  • MCap (Rs in Cr.)
    150.96

Black Rose Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 31.10 27.50 28.25 29.60 2,30,222 607 68,88,114.00
18-Jan-2017 28.60 26.25 26.25 28.25 69,042 150 18,99,110.00
17-Jan-2017 26.55 25.90 25.95 26.15 5,547 25 1,45,070.00
16-Jan-2017 26.90 26.00 26.50 26.75 5,792 45 1,53,333.00
13-Jan-2017 26.50 25.70 26.00 25.80 4,477 25 1,16,590.00
12-Jan-2017 27.50 26.15 27.50 26.20 6,449 27 1,70,610.00
11-Jan-2017 26.85 26.10 26.80 26.75 7,700 32 2,04,147.00
10-Jan-2017 27.65 25.40 25.55 26.85 13,582 47 3,57,044.00
09-Jan-2017 27.65 26.55 27.65 26.80 10,934 24 2,96,820.00
06-Jan-2017 27.70 26.05 27.30 27.15 9,366 26 2,55,129.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Black Rose Industries Ltd. that will help you decide whether to buy, sell or hold Black Rose Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Black Rose Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.