27 Apr 2017 | 3:23 PM
 

Black Rose Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514183 | NSE Symbol:
27.10
-0.75
(-2.69 %)
27 Apr 2017 | 03:14 PM
Change company
  • Open (Rs)
    27.05
  • Prev. close (Rs.)
    27.85
  • High (Rs.)
    27.55
  • Low (Rs.)
    27.05
  • 52W H (Rs.)
    31.10
  • 52W L (Rs.)
    16.70
  • Volume (Rs.)
    2423
  • MCap (Rs in Cr.)
    138.21

Black Rose Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 28.50 27.00 27.70 27.85 9,801 48 2,70,019.00
25-Apr-2017 29.25 27.40 28.10 27.75 37,697 141 10,59,402.00
24-Apr-2017 27.95 26.35 26.35 27.00 15,745 57 4,26,133.00
21-Apr-2017 27.90 27.00 27.00 27.70 4,787 23 1,31,224.00
20-Apr-2017 27.70 26.35 27.50 27.45 18,367 89 5,00,250.00
19-Apr-2017 27.70 25.10 26.00 26.85 14,064 68 3,69,556.00
18-Apr-2017 27.00 26.55 26.80 26.65 7,279 23 1,94,944.00
17-Apr-2017 28.00 26.30 27.50 26.70 9,309 49 2,50,618.00
13-Apr-2017 28.40 26.30 28.40 27.25 10,779 45 2,91,666.00
12-Apr-2017 28.50 26.05 26.20 27.45 27,957 86 7,50,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Black Rose Industries Ltd. that will help you decide whether to buy, sell or hold Black Rose Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Black Rose Industries Ltd.