27 Mar 2017 | 2:31 AM
 

BLB Ltd. Share Price Live (BSE)
0

BSE Code: 532290 | NSE Symbol: BLBLIMITED
7.30
-0.02
(-0.27 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.40
  • Prev. close (Rs.)
    7.32
  • High (Rs.)
    7.40
  • Low (Rs.)
    7.05
  • 52W H (Rs.)
    8.77
  • 52W L (Rs.)
    2.95
  • Volume (Rs.)
    1997
  • MCap (Rs in Cr.)
    38.60

BLB Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 7.40 7.05 7.40 7.30 1,997 12 14,439.00
23-Mar-2017 7.62 6.56 6.56 7.32 14,060 97 1,03,309.00
22-Mar-2017 7.37 6.29 6.55 6.55 16,546 60 1,09,093.00
21-Mar-2017 7.34 6.51 6.92 6.52 8,115 85 56,010.00
20-Mar-2017 7.89 6.60 7.89 7.14 53,422 182 3,86,125.00
17-Mar-2017 7.17 6.20 6.20 7.17 28,413 155 1,94,338.00
16-Mar-2017 6.00 5.76 5.76 5.98 1,045 10 6,060.00
15-Mar-2017 5.99 5.48 5.48 5.90 1,568 10 8,616.00
14-Mar-2017 5.75 5.70 5.70 5.74 483 3 2,757.00
10-Mar-2017 5.70 5.70 5.70 5.70 90 1 513.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BLB Ltd. that will help you decide whether to buy, sell or hold BLB Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BLB Ltd.