19 Jul 2018 | 5:15 AM
 

BLB Ltd. Share Price Live (BSE)
0

BSE Code: 532290 | NSE Symbol: BLBLIMITED
7.10
-0.17
(-2.33 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.09
  • Prev. close (Rs.)
    7.27
  • High (Rs.)
    7.10
  • Low (Rs.)
    7.09
  • 52W H (Rs.)
    9.79
  • 52W L (Rs.)
    4.75
  • Volume
    40
  • MCap (Rs in Cr.)
    37.54

BLB Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 7.10 7.09 7.09 7.10 40 2 283.00
17-Jul-2018 7.27 6.94 6.94 7.27 550 4 3,982.00
16-Jul-2018 7.38 7.20 7.38 7.30 23,294 6 1,70,720.00
13-Jul-2018 7.37 7.35 7.37 7.35 35,122 7 2,58,146.00
12-Jul-2018 7.30 6.73 7.30 7.27 309 5 2,139.00
11-Jul-2018 7.25 6.94 6.94 7.00 60,509 11 4,38,410.00
10-Jul-2018 7.58 7.08 7.58 7.30 3,124 11 22,373.00
09-Jul-2018 7.69 7.10 7.69 7.45 2,901 4 22,068.00
06-Jul-2018 7.59 7.13 7.59 7.46 40,660 21 3,04,222.00
05-Jul-2018 7.50 7.44 7.44 7.50 3,750 12 28,113.00
Go to Page