24 Feb 2018 | 10:04 PM
 

BLB Ltd. Share Price Live (BSE)
0

BSE Code: 532290 | NSE Symbol: BLBLIMITED
6.25
0.11
(1.80 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.25
  • Prev. close (Rs.)
    6.14
  • High (Rs.)
    6.25
  • Low (Rs.)
    6.25
  • 52W H (Rs.)
    9.79
  • 52W L (Rs.)
    5.25
  • Volume
    10
  • MCap (Rs in Cr.)
    33.05

BLB Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 6.25 6.25 6.25 6.25 10 2 62.00
22-Feb-2018 6.14 6.14 6.14 6.14 30 1 184.00
21-Feb-2018 6.49 5.90 6.49 5.94 1,437 11 8,816.00
20-Feb-2018 6.24 6.19 6.19 6.21 1,650 8 10,238.00
19-Feb-2018 6.60 6.10 6.10 6.51 3,130 13 20,438.00
16-Feb-2018 6.66 6.25 6.40 6.30 1,195 7 7,644.00
15-Feb-2018 6.35 6.35 6.35 6.35 3,625 10 23,018.00
14-Feb-2018 6.38 6.03 6.38 6.05 1,470 5 9,288.00
12-Feb-2018 6.17 6.12 6.17 6.12 488 4 2,996.00
09-Feb-2018 6.03 5.65 5.65 5.97 1,290 6 7,589.00
Go to Page