Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:26 PM
 

BLB Ltd. Share Price Live (BSE)
0

BSE Code: 532290 | NSE Symbol: BLBLIMITED
6.30
0.20
(3.28 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.19
  • Prev. close (Rs.)
    6.10
  • High (Rs.)
    6.30
  • Low (Rs.)
    5.75
  • 52W H (Rs.)
    7.64
  • 52W L (Rs.)
    2.95
  • Volume (Rs.)
    35
  • MCap (Rs in Cr.)
    33.31

BLB Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 6.30 5.75 6.19 6.26 35 8 216.00
01-Dec-2016 6.58 5.62 5.62 6.10 4,550 18 27,788.00
30-Nov-2016 7.35 6.00 6.50 6.00 6,625 40 43,068.00
29-Nov-2016 6.28 5.80 6.28 6.19 2,196 16 13,156.00
28-Nov-2016 6.60 5.65 6.60 6.30 651 13 3,832.00
25-Nov-2016 6.37 5.16 5.16 6.19 2,225 16 12,252.00
24-Nov-2016 6.50 5.37 6.50 5.71 7,257 21 40,280.00
23-Nov-2016 5.86 5.10 5.10 5.70 2,410 17 13,156.00
22-Nov-2016 5.46 4.41 4.41 4.93 2,495 8 12,035.00
21-Nov-2016 6.88 4.71 6.88 5.03 8,313 33 42,535.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BLB Ltd. that will help you decide whether to buy, sell or hold BLB Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BLB Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.