27 May 2017 | 6:39 AM
 

Bliss GVS Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 506197 | NSE Symbol: BLISSGVS
190.80
1.55
(0.82 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    192.00
  • Prev. close (Rs.)
    189.25
  • High (Rs.)
    193.45
  • Low (Rs.)
    188.00
  • 52W H (Rs.)
    198.95
  • 52W L (Rs.)
    79.00
  • Volume (Rs.)
    345258
  • MCap (Rs in Cr.)
    1,968.05

Bliss GVS Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 193.45 188.00 192.00 190.80 3,45,258 2,222 6,59,90,927.00
25-May-2017 191.30 186.50 187.35 189.25 3,16,195 1,456 5,96,89,038.00
24-May-2017 192.90 184.15 188.70 185.25 2,64,784 1,460 5,02,77,743.00
23-May-2017 197.60 181.45 194.90 186.90 3,24,279 3,436 6,13,12,614.00
22-May-2017 198.95 182.10 182.10 192.90 8,66,879 6,621 16,75,41,216.00
19-May-2017 182.95 177.45 182.00 180.95 4,31,745 1,332 7,79,17,749.00
18-May-2017 184.95 177.00 178.00 180.25 2,38,384 1,571 4,31,94,281.00
17-May-2017 185.50 174.50 180.90 176.70 4,46,018 2,180 8,15,67,802.00
16-May-2017 179.25 174.60 176.00 177.85 3,16,868 2,004 5,57,63,917.00
15-May-2017 174.90 166.50 171.50 173.15 3,45,985 1,277 5,95,74,587.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bliss GVS Pharma Ltd. that will help you decide whether to buy, sell or hold Bliss GVS Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bliss GVS Pharma Ltd.