20 Sep 2017 | 12:36 PM
 

Bliss GVS Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 506197 | NSE Symbol: BLISSGVS
163.90
1.85
(1.15 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    161.00
  • Prev. close (Rs.)
    162.06
  • High (Rs.)
    166.15
  • Low (Rs.)
    161.00
  • 52W H (Rs.)
    202.75
  • 52W L (Rs.)
    117.50
  • Volume (Rs.)
    13355
  • MCap (Rs in Cr.)
    1,690.58

Bliss GVS Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 164.55 161.10 163.20 162.05 4,114 81 6,67,816.00
18-Sep-2017 165.55 161.20 164.00 162.00 7,194 146 11,80,616.00
15-Sep-2017 167.90 164.15 165.00 164.55 9,771 184 16,15,481.00
14-Sep-2017 168.10 164.40 168.00 166.05 14,541 231 24,14,662.00
13-Sep-2017 169.75 166.80 167.20 167.00 5,103 97 8,57,197.00
12-Sep-2017 168.70 151.00 151.00 167.70 36,754 303 61,73,923.00
11-Sep-2017 168.60 165.60 167.00 166.50 8,064 118 13,44,238.00
08-Sep-2017 169.70 163.20 169.10 163.55 14,373 247 23,71,477.00
07-Sep-2017 172.00 165.50 170.30 166.65 23,610 390 39,95,445.00
06-Sep-2017 169.50 165.75 166.50 166.70 17,770 281 29,77,514.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bliss GVS Pharma Ltd. that will help you decide whether to buy, sell or hold Bliss GVS Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bliss GVS Pharma Ltd.