28 Jun 2017 | 10:10 PM
 

Bloom Dekor Ltd. Share Price Live (BSE)
0

BSE Code: 526225 | NSE Symbol:
52.15
-2.04
(-3.78 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    54.20
  • High (Rs.)
    57.00
  • Low (Rs.)
    51.10
  • 52W H (Rs.)
    84.90
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    1989
  • MCap (Rs in Cr.)
    35.73

Bloom Dekor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 55.70 53.00 53.00 54.20 1,010 12 55,602.00
23-Jun-2017 58.05 54.50 58.00 55.70 1,427 16 81,550.00
22-Jun-2017 61.50 57.65 60.45 58.85 2,110 16 1,26,936.00
21-Jun-2017 58.95 56.00 56.00 58.00 845 10 49,215.00
20-Jun-2017 60.00 57.00 60.00 57.85 2,780 17 1,60,527.00
19-Jun-2017 71.80 61.10 71.80 61.10 5,101 29 3,20,572.00
16-Jun-2017 70.25 65.30 70.00 65.50 2,970 19 2,04,379.00
15-Jun-2017 72.00 69.00 72.00 69.00 269 5 18,894.00
14-Jun-2017 73.55 67.65 73.55 72.00 2,320 11 1,63,063.00
13-Jun-2017 70.30 68.60 70.30 68.60 1,300 12 90,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bloom Dekor Ltd. that will help you decide whether to buy, sell or hold Bloom Dekor Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bloom Dekor Ltd.