21 Oct 2017 | 6:06 PM
 

Bloom Dekor Ltd. Share Price Live (BSE)
0

BSE Code: 526225 | NSE Symbol:
55.00
2.00
(3.78 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    53.00
  • High (Rs.)
    55.00
  • Low (Rs.)
    53.00
  • 52W H (Rs.)
    84.90
  • 52W L (Rs.)
    35.00
  • Volume
    650
  • MCap (Rs in Cr.)
    37.68

Bloom Dekor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 57.00 53.00 57.00 54.95 3,450 16 1,86,372.00
17-Oct-2017 54.05 51.35 54.05 53.00 1,815 8 96,465.00
13-Oct-2017 58.50 54.00 54.45 54.05 841 5 45,711.00
12-Oct-2017 58.50 55.00 58.50 55.60 592 5 33,591.00
11-Oct-2017 60.80 55.00 57.70 55.00 1,002 14 56,663.00
09-Oct-2017 59.60 53.45 59.60 54.25 337 12 18,188.00
06-Oct-2017 60.00 49.35 52.00 55.00 9,202 50 4,84,253.00
05-Oct-2017 54.90 52.50 52.50 54.90 1,436 9 77,760.00
03-Oct-2017 52.95 51.00 51.00 52.95 260 2 13,279.00
29-Sep-2017 53.90 50.20 53.90 52.05 12 2 624.00
Go to Page