22 Nov 2017 | 1:34 AM
 

Bloom Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513422 | NSE Symbol:
4.67
0.22
(4.95 %)
20 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.67
  • Prev. close (Rs.)
    4.45
  • High (Rs.)
    4.67
  • Low (Rs.)
    4.67
  • 52W H (Rs.)
    5.50
  • 52W L (Rs.)
    3.90
  • Volume
    300
  • MCap (Rs in Cr.)
    2.20

Bloom Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 4.67 4.67 4.67 4.67 300 1 1,401.00
31-Oct-2017 4.45 4.45 4.45 4.45 1,200 1 5,340.00
13-Jul-2017 4.24 4.24 4.24 4.24 1,700 1 7,208.00
30-Jun-2017 4.68 4.24 4.68 4.24 1,50,000 11 6,91,000.00
21-Jun-2017 4.46 4.46 4.46 4.46 2,500 1 11,150.00
19-Jun-2017 4.25 4.25 4.25 4.25 4,000 1 17,000.00
08-Jun-2017 4.05 4.05 4.05 4.05 2,40,000 20 9,72,000.00
25-May-2017 3.95 3.95 3.95 3.95 100 1 395.00
24-May-2017 4.05 3.96 3.96 3.96 66,000 5 2,61,685.00
23-May-2017 4.28 4.02 4.28 4.02 1,51,000 6 6,07,280.00
Go to Page