21 Feb 2017 | 9:58 AM
 

BLS Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531175 | NSE Symbol:
0.37
0.00
(0.00 %)
21 Feb 2017 | 09:37 AM
Change company
  • Open (Rs)
    0.37
  • Prev. close (Rs.)
    0.37
  • High (Rs.)
    0.37
  • Low (Rs.)
    0.37
  • 52W H (Rs.)
    0.39
  • 52W L (Rs.)
    0.20
  • Volume (Rs.)
    28
  • MCap (Rs in Cr.)
    16.20

BLS Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 0.37 0.35 0.37 0.37 71,171 21 26,060.00
17-Feb-2017 0.36 0.30 0.33 0.34 81,970 30 26,209.00
16-Feb-2017 0.33 0.30 0.30 0.33 38,747 15 12,741.00
15-Feb-2017 0.33 0.27 0.33 0.30 37,337 22 11,418.00
14-Feb-2017 0.30 0.28 0.30 0.30 3,642 7 1,048.00
13-Feb-2017 0.33 0.27 0.30 0.28 26,462 20 7,783.00
10-Feb-2017 0.30 0.26 0.26 0.30 12,865 19 3,728.00
09-Feb-2017 0.34 0.28 0.33 0.28 55,111 22 18,005.00
08-Feb-2017 0.34 0.31 0.34 0.31 7,851 6 2,434.00
07-Feb-2017 0.34 0.31 0.34 0.34 42,386 7 13,145.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BLS Infotech Ltd. that will help you decide whether to buy, sell or hold BLS Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BLS Infotech Ltd.