22 Feb 2018 | 7:07 AM
 

BLS Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531175 | NSE Symbol:
0.31
0.00
(0.00 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.31
  • Prev. close (Rs.)
    0.31
  • High (Rs.)
    0.31
  • Low (Rs.)
    0.31
  • 52W H (Rs.)
    0.42
  • 52W L (Rs.)
    0.19
  • Volume
    1000
  • MCap (Rs in Cr.)
    13.57

BLS Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 0.31 0.31 0.31 0.31 1,000 1 310.00
16-Feb-2018 0.31 0.31 0.31 0.31 1,200 2 372.00
15-Feb-2018 0.32 0.32 0.32 0.32 2,100 3 672.00
14-Feb-2018 0.33 0.33 0.33 0.33 300 1 99.00
12-Feb-2018 0.34 0.34 0.34 0.34 26,054 6 8,858.00
09-Feb-2018 0.33 0.33 0.33 0.33 10,620 4 3,504.00
08-Feb-2018 0.33 0.32 0.32 0.33 6,197 3 2,013.00
07-Feb-2018 0.33 0.32 0.32 0.32 75,118 14 24,047.00
06-Feb-2018 0.32 0.32 0.32 0.32 34,144 7 10,926.00
05-Feb-2018 0.32 0.32 0.32 0.32 4,120 4 1,318.00
Go to Page