18 Oct 2017 | 2:30 PM
 

Blue Blends (India) Ltd. Share Price Live (BSE)
0

BSE Code: 502761 | NSE Symbol: BLUEBLENDS
28.70
-0.55
(-1.88 %)
18 Oct 2017 | 01:57 PM
Change company
  • Open (Rs)
    30.60
  • Prev. close (Rs.)
    29.25
  • High (Rs.)
    30.60
  • Low (Rs.)
    27.80
  • 52W H (Rs.)
    69.66
  • 52W L (Rs.)
    27.55
  • Volume
    3664
  • MCap (Rs in Cr.)
    59.11

Blue Blends (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 30.75 28.10 30.75 29.25 1,052 18 30,142.00
16-Oct-2017 29.85 27.85 29.00 28.65 6,245 43 1,78,976.00
13-Oct-2017 29.20 27.90 28.15 29.00 3,050 34 87,292.00
12-Oct-2017 31.35 27.75 27.75 29.20 10,990 64 3,18,618.00
11-Oct-2017 31.70 29.50 31.70 29.60 2,906 18 86,440.00
09-Oct-2017 29.70 27.55 29.70 28.60 6,216 49 1,74,778.00
06-Oct-2017 29.95 28.00 29.95 28.50 1,256 14 35,607.00
05-Oct-2017 29.25 28.50 29.25 28.55 3,151 26 90,058.00
04-Oct-2017 30.00 28.70 30.00 29.40 511 18 14,736.00
03-Oct-2017 30.50 28.80 30.50 29.45 7,680 27 2,29,388.00
Go to Page