24 Jun 2017 | 12:41 PM
 

Blue Blends (India) Ltd. Share Price Live (BSE)
0

BSE Code: 502761 | NSE Symbol: BLUEBLENDS
62.75
0.40
(0.65 %)
23 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    62.85
  • Prev. close (Rs.)
    62.35
  • High (Rs.)
    63.55
  • Low (Rs.)
    62.60
  • 52W H (Rs.)
    84.30
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    282001
  • MCap (Rs in Cr.)
    129.23

Blue Blends (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 63.55 62.60 62.85 62.75 2,82,001 618 1,77,37,230.00
22-Jun-2017 63.40 61.85 62.00 62.35 2,05,859 524 1,28,46,794.00
21-Jun-2017 62.30 61.20 61.20 61.80 1,42,778 428 88,30,616.00
20-Jun-2017 61.20 59.65 60.90 61.05 1,57,858 640 95,80,526.00
19-Jun-2017 60.00 56.55 57.00 59.55 1,23,545 559 72,16,251.00
16-Jun-2017 61.50 55.05 57.05 55.40 1,68,707 1,283 98,93,457.00
15-Jun-2017 57.45 48.25 48.30 55.15 3,24,051 1,602 1,77,32,010.00
14-Jun-2017 50.20 46.50 49.20 48.10 91,952 795 44,67,951.00
13-Jun-2017 48.20 41.60 43.85 48.20 70,240 307 33,01,162.00
12-Jun-2017 41.50 40.00 40.50 40.20 1,300 14 52,514.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Blends (India) Ltd. that will help you decide whether to buy, sell or hold Blue Blends (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Blends (India) Ltd.