Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:45 PM
 

Blue Blends (India) Ltd. Share Price Live (BSE)
0

BSE Code: 502761 | NSE Symbol: BLUEBLENDS
48.55
0.05
(0.11 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    47.60
  • Prev. close (Rs.)
    48.50
  • High (Rs.)
    49.10
  • Low (Rs.)
    47.00
  • 52W H (Rs.)
    114.80
  • 52W L (Rs.)
    28.80
  • Volume (Rs.)
    766
  • MCap (Rs in Cr.)
    99.98

Blue Blends (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 49.10 47.00 47.60 48.30 766 16 36,286.00
08-Dec-2016 51.00 47.50 50.70 48.50 5,060 62 2,46,885.00
07-Dec-2016 51.90 48.55 51.60 48.90 3,060 54 1,52,491.00
06-Dec-2016 50.00 42.00 43.00 48.95 49,059 42 23,66,951.00
05-Dec-2016 53.00 45.50 53.00 46.50 629 23 29,776.00
02-Dec-2016 51.20 46.75 51.20 48.50 850 36 40,971.00
01-Dec-2016 50.60 48.25 49.00 49.55 3,341 60 1,65,014.00
30-Nov-2016 51.40 47.00 47.70 47.65 6,891 59 3,29,269.00
29-Nov-2016 52.50 44.50 46.25 50.50 13,520 222 6,67,836.00
28-Nov-2016 52.05 47.10 48.50 49.35 2,406 80 1,18,889.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Blends (India) Ltd. that will help you decide whether to buy, sell or hold Blue Blends (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Blends (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.