28 Mar 2017 | 1:24 AM
 

Blue Blends (India) Ltd. Share Price Live (BSE)
0

BSE Code: 502761 | NSE Symbol: BLUEBLENDS
42.95
1.95
(4.76 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.80
  • Prev. close (Rs.)
    41.00
  • High (Rs.)
    44.80
  • Low (Rs.)
    41.25
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    50272
  • MCap (Rs in Cr.)
    88.45

Blue Blends (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 44.80 41.25 44.80 42.35 50,272 88 21,15,372.00
24-Mar-2017 43.50 41.00 43.50 41.00 1,28,621 65 53,41,276.00
23-Mar-2017 42.00 40.05 41.00 40.95 1,90,618 90 79,54,218.00
22-Mar-2017 44.50 41.00 43.00 41.75 1,05,485 70 45,54,132.00
21-Mar-2017 45.80 42.70 45.80 43.25 3,203 28 1,40,516.00
20-Mar-2017 47.50 42.75 47.50 43.60 28,400 38 12,37,106.00
17-Mar-2017 46.00 42.50 45.00 43.85 60,128 86 26,49,261.00
16-Mar-2017 49.00 43.20 49.00 44.60 35,169 62 15,78,874.00
15-Mar-2017 46.00 44.20 44.20 45.00 3,445 21 1,54,680.00
14-Mar-2017 49.80 44.50 49.80 45.00 3,105 26 1,39,799.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Blends (India) Ltd. that will help you decide whether to buy, sell or hold Blue Blends (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Blends (India) Ltd.