27 Apr 2017 | 3:22 PM
 

Blue Chip India Ltd. Share Price Live (BSE)
0

BSE Code: 531936 | NSE Symbol: BLUECHIP
0.27
-0.01
(-3.57 %)
24 Apr 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.27
  • Prev. close (Rs.)
    0.29
  • High (Rs.)
    0.27
  • Low (Rs.)
    0.27
  • 52W H (Rs.)
    0.59
  • 52W L (Rs.)
    0.27
  • Volume (Rs.)
    1300
  • MCap (Rs in Cr.)
    1.50

Blue Chip India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2017 0.27 0.27 0.27 0.27 1,300 3 351.00
18-Apr-2017 0.28 0.28 0.28 0.28 10,000 1 2,800.00
17-Apr-2017 0.29 0.29 0.29 0.29 1,289 3 373.00
13-Apr-2017 0.30 0.30 0.30 0.30 17,300 7 5,190.00
12-Apr-2017 0.31 0.29 0.29 0.31 5,100 2 1,481.00
11-Apr-2017 0.30 0.30 0.30 0.30 1 1 0.00
10-Apr-2017 0.31 0.31 0.31 0.31 10,011 5 3,103.00
07-Apr-2017 0.32 0.32 0.32 0.32 21,830 9 6,985.00
06-Apr-2017 0.33 0.32 0.32 0.33 12,106 6 3,873.00
27-Mar-2017 0.33 0.33 0.33 0.33 1,000 2 330.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Chip India Ltd. that will help you decide whether to buy, sell or hold Blue Chip India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Chip India Ltd.