23 Mar 2017 | 8:14 PM
 

Blue Chip Tex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506981 | NSE Symbol:
90.10
0.10
(0.12 %)
23 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    90.10
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    90.10
  • Low (Rs.)
    90.10
  • 52W H (Rs.)
    130.50
  • 52W L (Rs.)
    64.16
  • Volume (Rs.)
    160
  • MCap (Rs in Cr.)
    17.76

Blue Chip Tex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 91.50 88.00 88.10 90.00 1,715 16 1,53,579.00
21-Mar-2017 94.75 91.05 91.05 94.75 206 4 18,874.00
20-Mar-2017 98.00 88.15 90.00 95.60 1,874 30 1,78,798.00
17-Mar-2017 92.85 87.05 87.05 89.00 695 17 61,629.00
16-Mar-2017 92.95 90.00 92.95 90.85 166 6 15,092.00
15-Mar-2017 92.45 87.15 92.45 87.95 691 12 61,164.00
14-Mar-2017 92.65 87.30 87.30 90.00 562 14 50,799.00
10-Mar-2017 92.85 87.00 92.85 92.55 29 5 2,539.00
09-Mar-2017 88.00 86.70 86.70 87.05 280 6 24,457.00
08-Mar-2017 90.05 88.00 90.00 88.05 364 13 32,395.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Chip Tex Industries Ltd. that will help you decide whether to buy, sell or hold Blue Chip Tex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Chip Tex Industries Ltd.