23 Sep 2017 | 9:23 AM
 

Blue Chip Tex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506981 | NSE Symbol:
82.80
-1.70
(-2.01 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    82.10
  • Prev. close (Rs.)
    84.50
  • High (Rs.)
    83.40
  • Low (Rs.)
    80.50
  • 52W H (Rs.)
    130.50
  • 52W L (Rs.)
    70.20
  • Volume (Rs.)
    806
  • MCap (Rs in Cr.)
    16.32

Blue Chip Tex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 83.40 80.50 82.10 82.80 806 12 65,868.00
21-Sep-2017 84.50 79.50 79.55 84.50 350 5 28,347.00
20-Sep-2017 82.00 80.05 81.95 81.00 1,036 10 84,349.00
19-Sep-2017 83.80 79.55 80.60 79.70 1,819 26 1,47,433.00
18-Sep-2017 85.40 80.15 85.05 82.50 1,586 20 1,32,458.00
15-Sep-2017 88.30 84.35 85.20 88.30 41 4 3,489.00
13-Sep-2017 90.05 87.10 90.05 88.20 272 7 24,157.00
12-Sep-2017 90.00 87.00 89.90 87.05 500 5 44,846.00
11-Sep-2017 96.00 90.50 95.55 91.00 470 9 43,212.00
08-Sep-2017 90.00 85.05 90.00 89.00 153 6 13,271.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Chip Tex Industries Ltd. that will help you decide whether to buy, sell or hold Blue Chip Tex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Chip Tex Industries Ltd.