Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:37 AM
 

Blue Chip Tex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506981 | NSE Symbol:
95.00
-2.95
(-3.01 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    95.00
  • Prev. close (Rs.)
    97.95
  • High (Rs.)
    95.00
  • Low (Rs.)
    95.00
  • 52W H (Rs.)
    130.50
  • 52W L (Rs.)
    57.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    18.73

Blue Chip Tex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 95.00 95.00 95.00 95.00 1 1 95.00
01-Dec-2016 99.00 95.50 99.00 97.95 450 12 43,937.00
30-Nov-2016 103.95 95.00 101.00 99.50 147 6 14,221.00
29-Nov-2016 95.20 93.15 95.20 93.15 145 3 13,763.00
28-Nov-2016 99.80 91.30 99.80 95.20 1,400 19 1,30,475.00
25-Nov-2016 105.00 95.55 104.00 96.20 432 31 42,981.00
24-Nov-2016 104.10 94.95 96.95 99.15 5,031 164 5,05,500.00
23-Nov-2016 87.80 82.00 82.00 86.75 700 33 60,695.00
22-Nov-2016 85.00 80.45 82.05 81.70 1,355 23 1,11,757.00
21-Nov-2016 88.75 82.25 86.00 82.25 799 11 67,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Chip Tex Industries Ltd. that will help you decide whether to buy, sell or hold Blue Chip Tex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Chip Tex Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.