Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:04 PM
 

Blue Circle Services Ltd. Share Price Live (BSE)
0

BSE Code: 508939 | NSE Symbol:
4.02
0.08
(1.78 %)
26 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.02
  • Prev. close (Rs.)
    3.95
  • High (Rs.)
    4.02
  • Low (Rs.)
    4.02
  • 52W H (Rs.)
    4.02
  • 52W L (Rs.)
    2.94
  • Volume (Rs.)
    53
  • MCap (Rs in Cr.)
    81.80

Blue Circle Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Oct-2016 4.02 4.02 4.02 4.02 53 2 213.00
27-Sep-2016 4.00 3.93 4.00 3.95 1,500 27 5,975.00
26-Sep-2016 4.00 4.00 4.00 4.00 213 4 852.00
23-Sep-2016 4.02 4.00 4.00 4.00 1,830 20 7,323.00
22-Sep-2016 3.98 3.95 3.98 3.95 3,245 17 12,877.00
21-Sep-2016 3.91 3.91 3.91 3.91 2,500 2 9,775.00
09-Aug-2016 3.84 3.84 3.84 3.84 30 1 115.00
04-Aug-2016 3.77 3.77 3.77 3.77 100 1 377.00
19-Jul-2016 3.70 3.70 3.70 3.70 10 2 37.00
13-Jul-2016 3.70 3.70 3.70 3.70 35 2 129.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Circle Services Ltd. that will help you decide whether to buy, sell or hold Blue Circle Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Circle Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.