28 Jun 2017 | 11:07 AM
 

Blue Circle Services Ltd. Share Price Live (BSE)
0

BSE Code: 508939 | NSE Symbol:
4.27
-0.08
(-1.83 %)
13 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.27
  • Prev. close (Rs.)
    4.35
  • High (Rs.)
    4.27
  • Low (Rs.)
    4.27
  • 52W H (Rs.)
    4.35
  • 52W L (Rs.)
    3.63
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    86.89

Blue Circle Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2017 4.27 4.27 4.27 4.27 1 1 4.00
12-Jun-2017 4.35 4.35 4.35 4.35 1 1 4.00
09-Jun-2017 4.27 4.25 4.27 4.27 3,700 4 15,793.00
08-Jun-2017 4.27 4.22 4.22 4.24 19,684 15 83,569.00
07-Jun-2017 4.20 4.20 4.20 4.20 1,000 3 4,200.00
06-Jun-2017 4.12 4.12 4.12 4.12 12,600 10 51,912.00
05-Jun-2017 4.04 3.96 3.97 4.04 5,04,021 68 20,31,686.00
02-Jun-2017 4.05 3.97 3.98 3.97 8,708 8 34,667.00
01-Jun-2017 3.98 3.98 3.98 3.98 1,715 3 6,825.00
31-May-2017 4.01 3.94 3.94 4.01 13,744 8 54,384.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Circle Services Ltd. that will help you decide whether to buy, sell or hold Blue Circle Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Circle Services Ltd.