20 Feb 2017 | 4:56 AM
 

Blue Coast Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 531495 | NSE Symbol: BLUECOAST
136.00
4.00
(3.04 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    132.00
  • High (Rs.)
    136.00
  • Low (Rs.)
    125.40
  • 52W H (Rs.)
    173.00
  • 52W L (Rs.)
    58.00
  • Volume (Rs.)
    101
  • MCap (Rs in Cr.)
    173.38

Blue Coast Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 136.00 125.40 126.00 136.00 101 3 12,682.00
15-Feb-2017 132.00 130.00 130.00 132.00 300 2 39,400.00
14-Feb-2017 132.35 120.05 120.05 132.35 101 2 12,137.00
13-Feb-2017 138.40 125.40 138.40 126.05 444 14 59,612.00
10-Feb-2017 132.00 132.00 132.00 132.00 1 1 132.00
09-Feb-2017 126.00 122.55 122.60 126.00 150 4 18,491.00
08-Feb-2017 129.00 126.00 126.00 129.00 212 4 26,745.00
06-Feb-2017 135.35 126.60 129.85 126.65 1,098 23 1,47,722.00
03-Feb-2017 128.95 128.95 128.95 128.95 1 1 128.00
27-Jan-2017 129.95 129.95 129.95 129.95 3 1 389.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Coast Hotels Ltd. that will help you decide whether to buy, sell or hold Blue Coast Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Coast Hotels Ltd.