25 May 2017 | 6:15 PM
 

Blue Coast Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 531495 | NSE Symbol: BLUECOAST
144.90
6.05
(4.36 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    144.00
  • Prev. close (Rs.)
    138.85
  • High (Rs.)
    144.90
  • Low (Rs.)
    134.00
  • 52W H (Rs.)
    173.00
  • 52W L (Rs.)
    70.20
  • Volume (Rs.)
    890
  • MCap (Rs in Cr.)
    184.72

Blue Coast Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 145.25 132.75 145.25 138.85 13 4 1,875.00
23-May-2017 143.80 133.50 133.50 138.65 2,000 2 2,77,300.00
19-May-2017 140.00 135.25 135.55 140.00 19,479 9 26,84,962.00
18-May-2017 151.80 141.50 151.80 141.50 1,601 6 2,34,679.00
17-May-2017 148.40 140.60 140.80 148.40 300 6 42,222.00
16-May-2017 148.00 148.00 148.00 148.00 49 1 7,252.00
12-May-2017 150.00 137.80 146.00 147.10 16,838 14 24,46,382.00
11-May-2017 150.00 145.00 150.00 145.00 17 4 2,529.00
10-May-2017 144.00 132.75 132.75 144.00 8,050 3 10,93,800.00
09-May-2017 139.50 129.20 129.20 139.50 18,050 3 24,25,210.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Coast Hotels Ltd. that will help you decide whether to buy, sell or hold Blue Coast Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Coast Hotels Ltd.