26 Mar 2017 | 4:20 AM
 

Blue Dart Express Ltd. Share Price Live (BSE)
0

BSE Code: 526612 | NSE Symbol: BLUEDART
5,015.00
-104.75
(-2.04 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5,137.36
  • Prev. close (Rs.)
    5,119.75
  • High (Rs.)
    5,160.00
  • Low (Rs.)
    5,015.00
  • 52W H (Rs.)
    6,419.30
  • 52W L (Rs.)
    4,162.11
  • Volume (Rs.)
    606
  • MCap (Rs in Cr.)
    11,899.60

Blue Dart Express Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 5,160.00 5,015.00 5,137.35 5,039.45 606 173 30,89,681.00
23-Mar-2017 5,197.35 5,051.00 5,153.90 5,119.75 403 110 20,68,445.00
22-Mar-2017 5,238.00 4,984.00 5,051.65 5,153.90 817 262 41,37,271.00
21-Mar-2017 5,107.70 5,052.20 5,070.50 5,088.30 794 210 40,36,477.00
20-Mar-2017 5,147.40 5,000.00 5,100.00 5,052.25 1,345 524 67,98,157.00
17-Mar-2017 5,162.80 4,927.50 5,080.00 5,046.00 1,823 561 91,65,855.00
16-Mar-2017 5,422.00 4,930.65 5,155.00 5,078.30 5,342 1,338 2,75,61,212.00
15-Mar-2017 5,200.00 4,775.00 4,888.00 5,038.60 2,814 748 1,39,03,773.00
14-Mar-2017 4,900.00 4,706.50 4,706.50 4,861.45 7,454 776 3,61,12,856.00
10-Mar-2017 4,777.00 4,475.50 4,475.50 4,706.50 3,713 967 1,73,50,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Dart Express Ltd. that will help you decide whether to buy, sell or hold Blue Dart Express Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Dart Express Ltd.