Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:33 AM
 

Blue Dart Express Ltd. Share Price Live (BSE)
0

BSE Code: 526612 | NSE Symbol: BLUEDART
4,593.11
-85.70
(-1.83 %)
02 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    4,678.80
  • Prev. close (Rs.)
    4,678.80
  • High (Rs.)
    4,678.80
  • Low (Rs.)
    4,585.45
  • 52W H (Rs.)
    7,210.00
  • 52W L (Rs.)
    4,500.00
  • Volume (Rs.)
    209
  • MCap (Rs in Cr.)
    10,898.51

Blue Dart Express Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4,678.80 4,585.45 4,678.80 4,593.10 209 74 9,65,143.00
01-Dec-2016 4,820.00 4,670.00 4,800.00 4,678.80 310 123 14,66,799.00
30-Nov-2016 4,814.00 4,546.85 4,550.00 4,767.20 626 182 29,34,317.00
29-Nov-2016 4,601.00 4,505.00 4,601.00 4,525.30 558 210 25,38,700.00
28-Nov-2016 4,690.00 4,581.60 4,690.00 4,596.20 248 97 11,45,613.00
25-Nov-2016 4,649.00 4,587.15 4,587.20 4,633.25 279 106 12,90,309.00
24-Nov-2016 4,643.25 4,530.00 4,643.25 4,559.85 523 186 23,93,832.00
23-Nov-2016 4,662.95 4,534.70 4,588.90 4,621.10 207 94 9,54,233.00
22-Nov-2016 4,662.45 4,500.00 4,506.00 4,588.90 378 176 17,17,860.00
21-Nov-2016 4,690.55 4,601.00 4,690.55 4,627.45 249 96 11,53,247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Dart Express Ltd. that will help you decide whether to buy, sell or hold Blue Dart Express Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Dart Express Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.