28 Jun 2017 | 12:01 PM
 

Blue Dart Express Ltd. Share Price Live (BSE)
0

BSE Code: 526612 | NSE Symbol: BLUEDART
4,283.40
34.35
(0.81 %)
28 Jun 2017 | 11:51 AM
Change company
  • Open (Rs)
    4,265.00
  • Prev. close (Rs.)
    4,249.05
  • High (Rs.)
    4,300.00
  • Low (Rs.)
    4,245.00
  • 52W H (Rs.)
    6,160.00
  • 52W L (Rs.)
    4,160.00
  • Volume (Rs.)
    31
  • MCap (Rs in Cr.)
    10,163.66

Blue Dart Express Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 4,316.70 4,205.00 4,316.70 4,249.05 149 79 6,31,419.00
23-Jun-2017 4,283.35 4,230.80 4,283.35 4,233.45 223 78 9,46,132.00
22-Jun-2017 4,322.95 4,259.00 4,312.00 4,283.35 170 81 7,30,632.00
21-Jun-2017 4,339.15 4,260.00 4,294.75 4,284.50 358 207 15,40,443.00
20-Jun-2017 4,310.00 4,205.50 4,273.25 4,233.40 2,948 676 1,25,16,424.00
19-Jun-2017 4,383.00 4,223.00 4,225.00 4,258.85 389 188 16,67,325.00
16-Jun-2017 4,260.00 4,160.00 4,260.00 4,201.95 758 234 31,77,185.00
15-Jun-2017 4,336.50 4,220.00 4,300.10 4,254.90 425 218 18,10,791.00
14-Jun-2017 4,337.35 4,290.00 4,335.25 4,292.85 206 92 8,87,564.00
13-Jun-2017 4,360.00 4,330.00 4,351.00 4,335.25 170 43 7,38,281.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Dart Express Ltd. that will help you decide whether to buy, sell or hold Blue Dart Express Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Dart Express Ltd.