22 Oct 2017 | 8:13 AM
 

Blue Dart Express Ltd. Share Price Live (BSE)
0

BSE Code: 526612 | NSE Symbol: BLUEDART
4,098.45
-46.35
(-1.11 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    4,061.55
  • Prev. close (Rs.)
    4,144.80
  • High (Rs.)
    4,169.50
  • Low (Rs.)
    4,061.55
  • 52W H (Rs.)
    5,422.00
  • 52W L (Rs.)
    3,830.65
  • Volume
    300
  • MCap (Rs in Cr.)
    9,724.81

Blue Dart Express Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4,220.10 4,085.00 4,140.00 4,098.45 1,297 373 53,95,146.00
17-Oct-2017 4,206.75 4,126.35 4,206.75 4,144.80 237 105 9,85,078.00
16-Oct-2017 4,221.50 4,090.00 4,158.70 4,178.00 1,010 251 41,87,318.00
13-Oct-2017 4,211.80 4,050.00 4,211.80 4,106.10 94,931 1,192 38,54,37,514.00
12-Oct-2017 4,196.95 4,160.00 4,194.25 4,176.75 97 54 4,04,917.00
11-Oct-2017 4,264.95 4,170.00 4,170.00 4,198.15 480 237 20,23,947.00
09-Oct-2017 4,136.75 4,089.00 4,136.70 4,107.00 311 109 12,77,191.00
06-Oct-2017 4,125.00 4,065.00 4,105.00 4,098.55 384 120 15,75,846.00
05-Oct-2017 4,125.35 4,065.55 4,087.40 4,090.50 380 130 15,57,801.00
04-Oct-2017 4,167.15 4,082.00 4,152.95 4,087.35 244 126 10,08,650.00
Go to Page