19 Feb 2018 | 11:46 PM
 

Blue Pearl Texspin Ltd. Share Price Live (BSE)
0

BSE Code: 514440 | NSE Symbol:
14.65
0.69
(4.95 %)
02 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.65
  • Prev. close (Rs.)
    13.96
  • High (Rs.)
    14.65
  • Low (Rs.)
    14.65
  • 52W H (Rs.)
    33.60
  • 52W L (Rs.)
    13.30
  • Volume
    35
  • MCap (Rs in Cr.)
    0.38

Blue Pearl Texspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Feb-2018 14.65 14.65 14.65 14.65 35 1 512.00
30-Jan-2018 13.96 13.96 13.96 13.96 5 1 69.00
29-Jan-2018 13.30 13.30 13.30 13.30 125 1 1,662.00
28-Dec-2017 14.00 14.00 14.00 14.00 18 1 252.00
22-Dec-2017 14.70 13.35 13.35 14.65 144 7 2,103.00
21-Dec-2017 14.05 14.05 14.05 14.05 7 1 98.00
19-Dec-2017 14.75 14.75 14.75 14.75 5 1 73.00
15-Dec-2017 15.50 15.50 15.50 15.50 7 1 108.00
28-Nov-2017 16.30 16.30 16.30 16.30 4 1 65.00
27-Nov-2017 17.15 17.15 17.15 17.15 1 1 17.00
Go to Page