29 Mar 2017 | 9:44 AM
 

Blue Star Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532346 | NSE Symbol: BLUESTINFO
290.11
4.10
(1.44 %)
01 Jun 2016 | 03:32 PM
Change company
  • Open (Rs)
    288.00
  • Prev. close (Rs.)
    286.00
  • High (Rs.)
    291.00
  • Low (Rs.)
    288.00
  • 52W H (Rs.)
    305.00
  • 52W L (Rs.)
    231.00
  • Volume (Rs.)
    1662
  • MCap (Rs in Cr.)
    313.31

Blue Star Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jun-2016 291.00 288.00 288.00 290.40 1,662 27 4,82,201.00
31-May-2016 305.00 280.00 305.00 286.00 6,584 178 18,72,696.00
30-May-2016 300.50 294.00 294.00 297.05 2,918 171 8,71,928.00
27-May-2016 292.25 285.00 285.40 289.00 595 21 1,72,161.00
26-May-2016 291.00 287.00 291.00 290.00 138 6 39,718.00
25-May-2016 290.00 285.10 287.00 288.40 2,037 81 5,87,225.00
24-May-2016 289.00 284.10 285.00 287.00 414 10 1,18,576.00
23-May-2016 290.00 284.00 290.00 288.50 1,272 31 3,64,311.00
20-May-2016 295.00 278.00 295.00 278.30 735 49 2,09,640.00
19-May-2016 298.00 285.00 298.00 291.70 1,308 202 3,82,821.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Star Infotech Ltd. that will help you decide whether to buy, sell or hold Blue Star Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Star Infotech Ltd.