24 May 2017 | 11:19 AM
 

Blue Star Ltd. Share Price Live (BSE)
0

BSE Code: 500067 | NSE Symbol: BLUESTARCO
642.30
3.05
(0.48 %)
24 May 2017 | 11:11 AM
Change company
  • Open (Rs)
    629.75
  • Prev. close (Rs.)
    639.25
  • High (Rs.)
    644.46
  • Low (Rs.)
    629.75
  • 52W H (Rs.)
    723.95
  • 52W L (Rs.)
    407.65
  • Volume (Rs.)
    637
  • MCap (Rs in Cr.)
    6,138.47

Blue Star Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 655.65 626.00 643.75 639.25 4,907 381 31,25,173.00
22-May-2017 653.70 623.00 623.00 646.05 5,980 890 38,50,942.00
19-May-2017 665.00 636.00 653.35 646.65 10,057 933 65,25,286.00
18-May-2017 670.00 640.50 670.00 648.40 5,770 250 37,54,384.00
17-May-2017 689.00 666.00 689.00 671.80 4,015 286 26,93,727.00
16-May-2017 684.35 662.40 668.20 677.40 3,07,769 448 20,92,60,515.00
15-May-2017 694.85 659.30 668.85 666.85 6,674 286 44,45,473.00
12-May-2017 681.00 652.70 680.00 667.25 12,455 562 82,67,989.00
11-May-2017 703.70 670.70 690.00 675.75 2,10,176 500 14,29,71,411.00
10-May-2017 722.60 667.35 711.10 687.70 29,523 1,217 2,07,79,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Star Ltd. that will help you decide whether to buy, sell or hold Blue Star Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Star Ltd.