Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:45 PM
 

Blue Star Ltd. Share Price Live (BSE)
0

BSE Code: 500067 | NSE Symbol: BLUESTARCO
465.20
-5.30
(-1.12 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    468.55
  • Prev. close (Rs.)
    470.50
  • High (Rs.)
    470.50
  • Low (Rs.)
    465.00
  • 52W H (Rs.)
    581.00
  • 52W L (Rs.)
    306.11
  • Volume (Rs.)
    22051
  • MCap (Rs in Cr.)
    4,439.69

Blue Star Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 472.00 463.00 463.00 470.50 722 57 3,39,419.00
07-Dec-2016 483.90 459.00 482.65 466.00 3,227 381 15,10,720.00
06-Dec-2016 490.00 470.75 480.10 482.65 4,814 477 23,15,800.00
05-Dec-2016 489.00 467.20 478.60 481.90 746 102 3,57,189.00
02-Dec-2016 484.50 465.00 480.00 475.45 3,284 282 15,53,119.00
01-Dec-2016 489.45 479.15 487.00 486.00 1,259 127 6,08,129.00
30-Nov-2016 494.00 471.00 471.00 490.65 1,638 163 7,98,473.00
29-Nov-2016 477.55 460.00 465.00 473.80 1,193 162 5,59,371.00
28-Nov-2016 470.05 455.00 460.85 465.60 546 76 2,54,428.00
25-Nov-2016 470.00 460.00 470.00 461.95 692 106 3,20,962.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Star Ltd. that will help you decide whether to buy, sell or hold Blue Star Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Star Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.