24 Feb 2018 | 2:13 PM
 

Blue Star Ltd. Share Price Live (BSE)
0

BSE Code: 500067 | NSE Symbol: BLUESTARCO
741.00
11.15
(1.53 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    731.80
  • Prev. close (Rs.)
    729.85
  • High (Rs.)
    742.00
  • Low (Rs.)
    722.00
  • 52W H (Rs.)
    845.00
  • 52W L (Rs.)
    541.25
  • Volume
    1751
  • MCap (Rs in Cr.)
    7,105.16

Blue Star Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 742.00 722.00 731.80 740.00 1,751 138 12,90,760.00
22-Feb-2018 744.50 722.05 725.00 729.85 4,055 299 29,81,654.00
21-Feb-2018 731.95 718.00 727.80 725.90 1,728 105 12,53,586.00
20-Feb-2018 738.00 716.25 725.85 720.05 3,350 299 24,24,510.00
19-Feb-2018 739.55 722.00 727.80 725.85 1,435 97 10,43,521.00
16-Feb-2018 746.00 725.10 736.00 728.05 2,735 114 20,01,666.00
15-Feb-2018 747.35 731.05 731.05 743.00 4,426 192 32,78,562.00
14-Feb-2018 759.70 725.00 759.70 733.05 3,562 158 26,47,163.00
12-Feb-2018 760.00 732.05 760.00 739.20 2,147 158 16,03,098.00
09-Feb-2018 748.00 708.75 721.60 741.80 4,715 211 34,52,680.00
Go to Page