19 Jul 2018 | 9:19 AM
 

Blue Star Ltd. Share Price Live (BSE)
0

BSE Code: 500067 | NSE Symbol: BLUESTARCO
661.05
0.15
(0.03 %)
18 Jul 2018 | 03:43 PM
Change company
  • Open (Rs)
    665.15
  • Prev. close (Rs.)
    660.90
  • High (Rs.)
    671.30
  • Low (Rs.)
    655.00
  • 52W H (Rs.)
    845.00
  • 52W L (Rs.)
    611.00
  • Volume
    4571
  • MCap (Rs in Cr.)
    6,346.08

Blue Star Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 671.30 655.00 665.15 662.15 4,571 263 30,39,218.00
17-Jul-2018 668.00 656.15 660.80 660.90 3,505 269 23,18,685.00
16-Jul-2018 677.50 657.15 671.20 659.60 2,893 246 19,20,484.00
13-Jul-2018 692.70 669.75 684.00 678.30 3,687 269 25,17,359.00
12-Jul-2018 710.00 671.05 710.00 681.35 6,561 647 45,49,847.00
11-Jul-2018 729.70 646.05 663.00 686.00 18,029 1,357 1,25,37,385.00
10-Jul-2018 672.00 650.30 667.25 657.45 3,494 266 23,10,791.00
09-Jul-2018 674.65 638.50 647.00 670.05 1,867 166 12,23,657.00
06-Jul-2018 655.00 646.00 646.00 651.75 686 27 4,44,322.00
05-Jul-2018 650.00 638.00 641.55 649.20 580 73 3,76,106.00
Go to Page