21 Aug 2017 | 7:36 PM
 

Blue Star Ltd. Share Price Live (BSE)
0

BSE Code: 500067 | NSE Symbol: BLUESTARCO
733.00
18.61
(2.61 %)
21 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    714.90
  • Prev. close (Rs.)
    714.40
  • High (Rs.)
    750.95
  • Low (Rs.)
    714.90
  • 52W H (Rs.)
    754.00
  • 52W L (Rs.)
    435.00
  • Volume (Rs.)
    24398
  • MCap (Rs in Cr.)
    7,011.66

Blue Star Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 754.00 711.00 741.00 714.40 29,442 1,651 2,15,69,817.00
17-Aug-2017 741.95 692.50 700.00 737.95 13,191 746 95,94,914.00
16-Aug-2017 707.75 687.90 707.75 698.30 3,024 285 21,09,338.00
14-Aug-2017 704.80 679.90 684.00 699.75 8,902 688 61,91,892.00
11-Aug-2017 683.65 630.00 633.15 670.60 6,510 673 42,86,053.00
10-Aug-2017 678.00 611.00 674.00 658.70 3,999 348 26,42,103.00
09-Aug-2017 685.90 670.00 678.00 675.25 1,803 161 12,19,782.00
08-Aug-2017 699.00 676.60 694.10 683.35 2,529 271 17,27,967.00
07-Aug-2017 695.00 671.40 671.45 691.00 6,897 561 47,36,869.00
04-Aug-2017 700.00 667.20 694.95 675.15 5,437 461 36,61,104.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blue Star Ltd. that will help you decide whether to buy, sell or hold Blue Star Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blue Star Ltd.