21 Sep 2017 | 10:50 PM
 

Blueblood Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 539637 | NSE Symbol:
43.25
0.75
(1.77 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.25
  • Prev. close (Rs.)
    42.50
  • High (Rs.)
    43.25
  • Low (Rs.)
    43.25
  • 52W H (Rs.)
    45.50
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    12.98

Blueblood Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 43.25 43.25 43.25 43.25 3,000 1 1,29,750.00
31-Jul-2017 44.00 42.50 44.00 42.50 9,000 3 3,88,500.00
11-Jul-2017 42.50 42.50 42.50 42.50 3,000 1 1,27,500.00
16-May-2017 43.00 43.00 43.00 43.00 3,000 1 1,29,000.00
10-Apr-2017 45.50 45.50 45.50 45.50 3,000 1 1,36,500.00
29-Mar-2017 42.00 42.00 42.00 42.00 3,000 1 1,26,000.00
10-Mar-2017 40.00 40.00 40.00 40.00 1,20,000 1 48,00,000.00
01-Feb-2017 42.00 42.00 42.00 42.00 3,000 1 1,26,000.00
28-Dec-2016 44.00 44.00 44.00 44.00 12,000 2 5,28,000.00
26-Dec-2016 42.00 42.00 42.00 42.00 3,000 1 1,26,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Blueblood Ventures Ltd. that will help you decide whether to buy, sell or hold Blueblood Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Blueblood Ventures Ltd.