22 Oct 2017 | 3:54 AM
 

Bluechip Stockspin Ltd. Share Price Live (BSE)
0

BSE Code: 531713 | NSE Symbol:
2.04
0.09
(4.62 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.04
  • Prev. close (Rs.)
    1.95
  • High (Rs.)
    2.04
  • Low (Rs.)
    2.04
  • 52W H (Rs.)
    2.15
  • 52W L (Rs.)
    1.81
  • Volume
    1100
  • MCap (Rs in Cr.)
    1.04

Bluechip Stockspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 2.04 2.04 2.04 2.04 1,100 1 2,244.00
11-Jan-2017 2.15 1.95 2.15 1.95 2,200 4 4,690.00
05-Jan-2017 2.07 2.00 2.00 2.05 8,800 8 17,728.00
03-Jan-2017 2.00 2.00 2.00 2.00 100 1 200.00
30-Dec-2016 1.92 1.91 1.92 1.91 800 4 1,529.00
08-Dec-2016 1.83 1.81 1.81 1.83 6,000 2 10,976.00
04-Nov-2016 1.90 1.90 1.90 1.90 500 5 950.00
24-Oct-2016 2.00 2.00 2.00 2.00 100 1 200.00