Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:11 PM
 

Bluechip Stockspin Ltd. Share Price Live (BSE)
0

BSE Code: 531713 | NSE Symbol:
1.83
-0.07
(-3.68 %)
08 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.81
  • Prev. close (Rs.)
    1.90
  • High (Rs.)
    1.83
  • Low (Rs.)
    1.81
  • 52W H (Rs.)
    2.68
  • 52W L (Rs.)
    1.81
  • Volume (Rs.)
    6000
  • MCap (Rs in Cr.)
    0.93

Bluechip Stockspin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1.83 1.81 1.81 1.83 6,000 2 10,976.00
04-Nov-2016 1.90 1.90 1.90 1.90 500 5 950.00
24-Oct-2016 2.00 2.00 2.00 2.00 100 1 200.00
18-Oct-2016 2.00 2.00 2.00 2.00 100 1 200.00
14-Oct-2016 2.20 2.00 2.20 2.00 2,200 21 4,435.00
27-Sep-2016 2.10 2.10 2.10 2.10 100 1 210.00
23-Sep-2016 2.19 1.99 1.99 2.02 2,600 17 5,214.00
22-Sep-2016 2.20 2.09 2.20 2.09 1,000 10 2,145.00
17-Jun-2016 2.10 2.10 2.10 2.10 1,000 1 2,100.00
30-May-2016 2.00 2.00 2.00 2.00 300 1 600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bluechip Stockspin Ltd. that will help you decide whether to buy, sell or hold Bluechip Stockspin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bluechip Stockspin Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.