29 Jun 2017 | 1:59 AM
 

BMB Music & Magnetics Ltd. Share Price Live (BSE)
0

BSE Code: 531420 | NSE Symbol:
1.78
-0.09
(-4.81 %)
14 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.78
  • Prev. close (Rs.)
    1.87
  • High (Rs.)
    1.78
  • Low (Rs.)
    1.78
  • 52W H (Rs.)
    1.90
  • 52W L (Rs.)
    0.84
  • Volume (Rs.)
    2400
  • MCap (Rs in Cr.)
    1.08

BMB Music & Magnetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2017 1.78 1.78 1.78 1.78 2,400 1 4,272.00
08-Jun-2017 1.87 1.87 1.87 1.87 3,100 3 5,797.00
29-May-2017 1.79 1.79 1.79 1.79 50,000 1 89,500.00
12-May-2017 1.79 1.79 1.79 1.79 100 1 179.00
08-May-2017 1.79 1.79 1.79 1.79 50,000 5 89,500.00
02-May-2017 1.71 1.71 1.71 1.71 70,000 7 1,19,700.00
27-Apr-2017 1.71 1.71 1.71 1.71 1,000 1 1,710.00
26-Apr-2017 1.63 1.63 1.63 1.63 1 1 1.00
24-Apr-2017 1.64 1.56 1.64 1.56 2,080 4 3,404.00
21-Apr-2017 1.80 1.64 1.64 1.64 35,000 13 62,450.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BMB Music & Magnetics Ltd. that will help you decide whether to buy, sell or hold BMB Music & Magnetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BMB Music & Magnetics Ltd.