Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:28 PM
 

BMB Music & Magnetics Ltd. Share Price Live (BSE)
0

BSE Code: 531420 | NSE Symbol:
1.50
0.00
(0.00 %)
23 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.50
  • Prev. close (Rs.)
    1.50
  • High (Rs.)
    1.50
  • Low (Rs.)
    1.50
  • 52W H (Rs.)
    1.89
  • 52W L (Rs.)
    0.71
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    0.91

BMB Music & Magnetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Nov-2016 1.50 1.50 1.50 1.50 500 1 750.00
16-Nov-2016 1.50 1.50 1.50 1.50 50 1 75.00
28-Oct-2016 1.55 1.55 1.55 1.55 100 1 155.00
26-Oct-2016 1.63 1.63 1.63 1.63 1 1 1.00
25-Oct-2016 1.71 1.71 1.71 1.71 5,220 4 8,926.00
14-Oct-2016 1.79 1.79 1.79 1.79 250 1 447.00
05-Oct-2016 1.89 1.88 1.89 1.88 15,001 23 28,255.00
04-Oct-2016 1.80 1.80 1.80 1.80 1 1 1.00
03-Oct-2016 1.72 1.72 1.72 1.72 51 2 87.00
30-Sep-2016 1.64 1.64 1.64 1.64 81 2 132.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BMB Music & Magnetics Ltd. that will help you decide whether to buy, sell or hold BMB Music & Magnetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BMB Music & Magnetics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.