26 Mar 2017 | 10:50 AM
 

BMB Music & Magnetics Ltd. Share Price Live (BSE)
0

BSE Code: 531420 | NSE Symbol:
1.11
0.05
(4.77 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.11
  • Prev. close (Rs.)
    1.05
  • High (Rs.)
    1.11
  • Low (Rs.)
    1.11
  • 52W H (Rs.)
    1.89
  • 52W L (Rs.)
    0.71
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    0.67

BMB Music & Magnetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 1.10 1.10 1.10 1.10 400 1 440.00
03-Mar-2017 1.05 1.05 1.05 1.05 500 1 525.00
22-Feb-2017 1.10 1.00 1.05 1.10 9,386 6 9,574.00
13-Feb-2017 1.05 1.05 1.05 1.05 100 1 105.00
06-Feb-2017 1.02 1.02 1.02 1.02 800 2 816.00
31-Jan-2017 1.07 1.07 1.07 1.07 3,000 2 3,210.00
27-Jan-2017 1.07 1.07 1.07 1.07 400 1 428.00
20-Jan-2017 1.02 0.94 0.94 1.02 5,200 2 4,904.00
19-Jan-2017 0.98 0.98 0.98 0.98 5,000 4 4,900.00
18-Jan-2017 1.03 1.03 1.03 1.03 16,050 19 16,531.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BMB Music & Magnetics Ltd. that will help you decide whether to buy, sell or hold BMB Music & Magnetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BMB Music & Magnetics Ltd.