21 Oct 2017 | 6:09 PM
 

BMB Music & Magnetics Ltd. Share Price Live (BSE)
0

BSE Code: 531420 | NSE Symbol:
1.84
0.08
(4.55 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.84
  • Prev. close (Rs.)
    1.76
  • High (Rs.)
    1.84
  • Low (Rs.)
    1.84
  • 52W H (Rs.)
    1.90
  • 52W L (Rs.)
    0.94
  • Volume
    10060
  • MCap (Rs in Cr.)
    1.12

BMB Music & Magnetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 1.84 1.84 1.84 1.84 10,060 3 18,510.00
14-Sep-2017 1.76 1.76 1.76 1.76 10,000 2 17,600.00
13-Sep-2017 1.68 1.68 1.68 1.68 80,000 40 1,34,400.00
12-Sep-2017 1.60 1.46 1.46 1.60 50,500 51 80,730.00
11-Sep-2017 1.69 1.53 1.69 1.53 45,099 62 76,201.00
08-Sep-2017 1.61 1.61 1.61 1.61 60,000 75 96,600.00
06-Sep-2017 1.54 1.54 1.54 1.54 25,200 18 38,808.00
17-Aug-2017 1.62 1.62 1.62 1.62 100 1 162.00
14-Jun-2017 1.78 1.78 1.78 1.78 2,400 1 4,272.00
08-Jun-2017 1.87 1.87 1.87 1.87 3,100 3 5,797.00
Go to Page