21 Jul 2018 | 5:49 AM
 

BNK Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 500069 | NSE Symbol:
88.50
6.10
(7.41 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    94.70
  • Prev. close (Rs.)
    82.40
  • High (Rs.)
    94.70
  • Low (Rs.)
    86.10
  • 52W H (Rs.)
    157.75
  • 52W L (Rs.)
    70.00
  • Volume
    1300
  • MCap (Rs in Cr.)
    88.50

BNK Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 94.70 86.10 94.70 88.50 1,300 58 1,17,457.00
16-Jul-2018 95.95 82.25 95.95 82.40 232 7 19,258.00
13-Jul-2018 92.75 86.35 86.35 86.90 66 4 5,725.00
12-Jul-2018 93.90 89.10 93.90 90.80 884 12 80,934.00
11-Jul-2018 88.00 88.00 88.00 88.00 100 1 8,800.00
10-Jul-2018 92.95 85.60 92.00 92.95 253 7 22,909.00
09-Jul-2018 92.50 91.75 92.30 92.15 701 8 64,600.00
06-Jul-2018 85.00 83.05 85.00 84.10 37 4 3,127.00
05-Jul-2018 87.00 86.50 86.50 87.00 550 4 47,728.00
03-Jul-2018 87.00 83.00 83.00 87.00 150 2 12,850.00
Go to Page