18 Aug 2017 | 12:09 PM
 

BNK Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 500069 | NSE Symbol:
82.00
-0.95
(-1.14 %)
18 Aug 2017 | 11:52 AM
Change company
  • Open (Rs)
    76.00
  • Prev. close (Rs.)
    82.95
  • High (Rs.)
    85.00
  • Low (Rs.)
    75.25
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    30.65
  • Volume (Rs.)
    1319
  • MCap (Rs in Cr.)
    82.00

BNK Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 83.00 82.80 82.95 82.95 326 10 27,036.00
16-Aug-2017 82.00 76.05 79.40 81.90 2,663 39 2,06,190.00
14-Aug-2017 81.90 75.15 81.90 78.00 3,462 39 2,69,629.00
11-Aug-2017 80.80 70.00 70.00 77.30 5,051 29 3,79,950.00
10-Aug-2017 80.30 75.05 80.30 76.25 514 15 40,038.00
09-Aug-2017 90.00 82.00 86.95 84.25 8,396 52 7,10,506.00
08-Aug-2017 88.75 78.35 85.00 87.25 4,689 67 4,02,916.00
07-Aug-2017 84.05 80.05 80.95 83.55 8,888 34 7,39,308.00
04-Aug-2017 83.75 79.50 83.75 80.15 2,470 16 2,01,461.00
03-Aug-2017 83.40 77.00 77.10 81.15 2,390 20 1,90,858.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BNK Capital Markets Ltd. that will help you decide whether to buy, sell or hold BNK Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BNK Capital Markets Ltd.