25 May 2017 | 3:36 AM
 

BNK Capital Markets Ltd. Share Price Live (BSE)
1

BSE Code: 500069 | NSE Symbol:
72.95
-1.30
(-1.75 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    77.95
  • Prev. close (Rs.)
    74.25
  • High (Rs.)
    77.95
  • Low (Rs.)
    70.70
  • 52W H (Rs.)
    77.95
  • 52W L (Rs.)
    27.80
  • Volume (Rs.)
    9472
  • MCap (Rs in Cr.)
    72.95

BNK Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 77.95 70.70 77.95 72.20 9,472 76 7,10,155.00
23-May-2017 74.25 74.20 74.25 74.25 17,438 78 12,94,703.00
22-May-2017 70.75 70.75 70.75 70.75 2,349 19 1,66,191.00
19-May-2017 67.40 67.40 67.40 67.40 16,802 40 11,32,454.00
18-May-2017 65.00 63.20 63.65 64.20 2,474 19 1,58,946.00
17-May-2017 66.95 66.50 66.90 66.50 689 5 46,108.00
16-May-2017 66.40 63.15 63.15 64.00 536 11 34,829.00
15-May-2017 65.95 63.25 65.95 63.25 230 4 14,638.00
12-May-2017 64.00 63.15 64.00 63.15 200 3 12,715.00
11-May-2017 65.35 65.15 65.35 65.15 710 6 46,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BNK Capital Markets Ltd. that will help you decide whether to buy, sell or hold BNK Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BNK Capital Markets Ltd.