Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:36 PM
 

BNK Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 500069 | NSE Symbol:
38.00
1.00
(2.71 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    37.80
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    39.85
  • Low (Rs.)
    33.85
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    22.80
  • Volume (Rs.)
    5239
  • MCap (Rs in Cr.)
    38.00

BNK Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 39.85 33.85 37.80 38.00 5,239 14 1,98,187.00
06-Dec-2016 37.00 37.00 37.00 37.00 150 2 5,550.00
05-Dec-2016 36.50 36.50 36.50 36.50 295 2 10,767.00
02-Dec-2016 37.00 36.50 36.50 36.85 100 3 3,685.00
01-Dec-2016 38.00 36.90 36.90 37.00 578 5 21,384.00
25-Nov-2016 37.00 36.00 36.00 37.00 200 2 7,300.00
23-Nov-2016 34.30 34.25 34.30 34.30 15 3 514.00
22-Nov-2016 38.70 30.65 30.65 36.50 410 9 15,054.00
21-Nov-2016 35.00 32.35 35.00 32.35 4 2 134.00
18-Nov-2016 38.00 38.00 38.00 38.00 925 4 35,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BNK Capital Markets Ltd. that will help you decide whether to buy, sell or hold BNK Capital Markets Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BNK Capital Markets Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.