23 Feb 2018 | 5:09 AM
 

BNK Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 500069 | NSE Symbol:
116.00
2.00
(1.76 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    114.00
  • High (Rs.)
    117.00
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    157.75
  • 52W L (Rs.)
    42.50
  • Volume
    219
  • MCap (Rs in Cr.)
    116.00

BNK Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 117.00 112.00 113.00 115.10 219 8 25,070.00
21-Feb-2018 116.00 113.00 113.00 114.00 575 10 65,596.00
20-Feb-2018 114.75 112.15 112.15 114.75 171 10 19,510.00
19-Feb-2018 125.90 111.30 125.90 113.90 3,493 44 4,03,324.00
16-Feb-2018 119.00 113.00 119.00 114.15 420 12 47,989.00
15-Feb-2018 121.00 111.25 121.00 114.10 1,615 38 1,85,639.00
14-Feb-2018 126.50 122.50 124.10 122.85 1,078 27 1,33,777.00
12-Feb-2018 124.10 118.30 124.10 124.00 1,540 11 1,91,017.00
09-Feb-2018 124.10 107.50 107.50 124.10 1,724 37 2,06,095.00
08-Feb-2018 122.00 115.00 115.00 116.80 1,582 35 1,85,949.00
Go to Page