26 Sep 2017 | 5:40 PM
 

BNR Udyog Ltd. Share Price Live (BSE)
0

BSE Code: 530809 | NSE Symbol:
27.20
-0.55
(-1.98 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.20
  • Prev. close (Rs.)
    27.75
  • High (Rs.)
    27.20
  • Low (Rs.)
    27.20
  • 52W H (Rs.)
    62.40
  • 52W L (Rs.)
    23.90
  • Volume (Rs.)
    165
  • MCap (Rs in Cr.)
    8.16

BNR Udyog Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 27.75 27.75 27.75 27.75 1,576 9 43,734.00
22-Sep-2017 28.30 28.30 28.30 28.30 1,200 6 33,960.00
21-Sep-2017 28.85 28.85 28.85 28.85 1,550 14 44,717.00
20-Sep-2017 29.40 29.40 29.40 29.40 707 15 20,785.00
19-Sep-2017 29.95 29.95 29.95 29.95 2,852 13 85,417.00
18-Sep-2017 31.50 31.50 31.50 31.50 1,587 11 49,990.00
15-Sep-2017 33.15 33.15 33.15 33.15 1,736 11 57,548.00
14-Sep-2017 34.85 34.85 34.85 34.85 3,533 14 1,23,125.00
13-Sep-2017 36.65 36.65 36.65 36.65 4,821 12 1,76,689.00
12-Sep-2017 38.55 38.55 38.55 38.55 447 9 17,231.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BNR Udyog Ltd. that will help you decide whether to buy, sell or hold BNR Udyog Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BNR Udyog Ltd.