30 May 2017 | 7:48 PM
 

BNR Udyog Ltd. Share Price Live (BSE)
0

BSE Code: 530809 | NSE Symbol:
37.35
1.70
(4.77 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.40
  • Prev. close (Rs.)
    35.65
  • High (Rs.)
    37.40
  • Low (Rs.)
    33.90
  • 52W H (Rs.)
    51.75
  • 52W L (Rs.)
    23.35
  • Volume (Rs.)
    137
  • MCap (Rs in Cr.)
    11.21

BNR Udyog Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 35.65 35.65 35.65 35.65 601 4 21,425.00
26-May-2017 37.50 37.45 37.45 37.50 3 3 112.00
25-May-2017 39.35 37.45 39.35 37.50 3 3 114.00
24-May-2017 37.50 35.65 35.65 37.50 38 3 1,358.00
23-May-2017 40.55 37.00 40.45 37.50 1,076 5 40,319.00
22-May-2017 42.50 38.65 42.50 38.65 38 3 1,476.00
19-May-2017 40.65 40.65 40.65 40.65 2 2 81.00
18-May-2017 42.75 38.90 39.00 42.75 135 6 5,256.00
17-May-2017 42.00 38.15 39.00 40.90 1,169 15 45,106.00
16-May-2017 42.75 39.45 39.45 40.15 3,651 6 1,46,595.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BNR Udyog Ltd. that will help you decide whether to buy, sell or hold BNR Udyog Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BNR Udyog Ltd.