Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:53 AM
 

BNR Udyog Ltd. Share Price Live (BSE)
0

BSE Code: 530809 | NSE Symbol:
36.80
-1.90
(-4.90 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    36.80
  • Prev. close (Rs.)
    38.71
  • High (Rs.)
    36.80
  • Low (Rs.)
    36.80
  • 52W H (Rs.)
    41.20
  • 52W L (Rs.)
    23.20
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    11.04

BNR Udyog Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 36.80 36.80 36.80 36.80 100 1 3,680.00
07-Dec-2016 38.70 38.70 38.70 38.70 1 1 38.00
06-Dec-2016 37.00 35.50 35.50 36.90 549 10 20,190.00
02-Dec-2016 41.20 37.35 41.20 37.35 26 2 974.00
01-Dec-2016 39.30 39.30 39.30 39.30 1 1 39.00
30-Nov-2016 37.75 37.75 37.75 37.75 1 1 37.00
25-Nov-2016 39.70 39.70 39.70 39.70 1 1 39.00
24-Nov-2016 38.50 38.50 38.50 38.50 1 1 38.00
23-Nov-2016 38.50 38.50 38.50 38.50 1 1 38.00
22-Nov-2016 38.50 36.10 36.10 38.50 799 8 30,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BNR Udyog Ltd. that will help you decide whether to buy, sell or hold BNR Udyog Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BNR Udyog Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.