26 Jul 2017 | 4:38 AM
 

Bodal Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524370 | NSE Symbol: BODALCHEM
182.90
-3.25
(-1.74 %)
25 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    188.50
  • Prev. close (Rs.)
    186.15
  • High (Rs.)
    188.50
  • Low (Rs.)
    182.00
  • 52W H (Rs.)
    193.60
  • 52W L (Rs.)
    99.60
  • Volume (Rs.)
    100420
  • MCap (Rs in Cr.)
    1,995.57

Bodal Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 188.50 182.00 188.50 182.90 1,00,420 1,344 1,84,88,488.00
21-Jul-2017 181.85 177.00 181.30 177.75 1,09,844 2,443 1,96,05,742.00
20-Jul-2017 185.90 180.30 185.90 181.30 60,832 874 1,10,42,601.00
19-Jul-2017 185.25 178.00 179.00 183.85 1,55,853 1,855 2,85,27,974.00
18-Jul-2017 183.00 176.40 182.00 178.05 1,20,754 1,305 2,17,84,146.00
14-Jul-2017 188.85 178.50 188.85 180.40 2,05,063 3,078 3,74,11,407.00
13-Jul-2017 193.60 183.00 188.90 186.80 5,11,384 6,153 9,65,60,920.00
11-Jul-2017 179.30 164.70 165.30 166.80 34,10,446 6,522 57,05,39,735.00
07-Jul-2017 164.30 162.00 163.00 163.25 35,024 352 57,20,219.00
06-Jul-2017 166.00 161.50 166.00 162.65 80,180 842 1,31,91,455.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bodal Chemicals Ltd. that will help you decide whether to buy, sell or hold Bodal Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bodal Chemicals Ltd.