16 Jan 2018 | 6:12 PM
 

Bodal Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524370 | NSE Symbol: BODALCHEM
167.00
-3.50
(-2.05 %)
16 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    170.50
  • High (Rs.)
    170.95
  • Low (Rs.)
    166.00
  • 52W H (Rs.)
    193.60
  • 52W L (Rs.)
    127.15
  • Volume
    127606
  • MCap (Rs in Cr.)
    2,040.56

Bodal Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 174.50 168.65 170.00 170.50 82,033 1,030 1,40,62,436.00
12-Jan-2018 174.70 167.00 174.70 168.70 1,16,492 1,473 1,99,16,415.00
11-Jan-2018 175.00 168.75 173.40 172.00 1,46,397 1,634 2,53,73,654.00
10-Jan-2018 175.50 166.00 166.00 171.80 2,23,801 2,798 3,85,13,146.00
09-Jan-2018 166.00 163.25 163.50 164.70 22,707 267 37,32,905.00
08-Jan-2018 166.25 163.55 164.70 164.40 52,907 682 87,03,584.00
05-Jan-2018 166.75 163.40 166.75 164.05 40,227 467 66,22,361.00
04-Jan-2018 169.35 162.75 164.50 165.60 1,48,774 1,559 2,47,08,298.00
03-Jan-2018 165.55 162.50 164.80 163.85 57,832 690 94,77,815.00
02-Jan-2018 168.35 160.40 168.15 163.00 83,977 1,340 1,36,57,000.00
Go to Page