24 Jun 2017 | 1:04 PM
 

Bodhtree Consulting Ltd. Share Price Live (BSE)
0

BSE Code: 539122 | NSE Symbol: BODHTREE
71.00
3.35
(4.96 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    64.30
  • Prev. close (Rs.)
    67.66
  • High (Rs.)
    71.00
  • Low (Rs.)
    64.30
  • 52W H (Rs.)
    78.80
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    165598
  • MCap (Rs in Cr.)
    128.13

Bodhtree Consulting Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 71.00 64.30 64.30 71.00 1,65,598 559 1,12,56,362.00
22-Jun-2017 67.65 67.65 67.65 67.65 9,453 33 6,39,495.00
21-Jun-2017 71.20 71.20 71.20 71.20 8,744 43 6,22,572.00
20-Jun-2017 78.70 74.90 74.90 74.90 1,28,441 383 96,79,864.00
19-Jun-2017 78.80 78.80 78.80 78.80 32,185 36 25,36,178.00
16-Jun-2017 75.05 75.05 75.05 75.05 24,386 33 18,30,169.00
15-Jun-2017 71.50 71.50 71.50 71.50 47,230 55 33,76,945.00
14-Jun-2017 68.10 65.65 68.10 68.10 4,53,518 861 3,08,48,368.00
13-Jun-2017 64.90 64.90 64.90 64.90 7,600 26 4,93,240.00
12-Jun-2017 61.85 61.85 61.85 61.85 9,099 26 5,62,773.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bodhtree Consulting Ltd. that will help you decide whether to buy, sell or hold Bodhtree Consulting Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bodhtree Consulting Ltd.