28 Mar 2017 | 4:35 AM
 

Bodhtree Consulting Ltd. Share Price Live (BSE)
0

BSE Code: 539122 | NSE Symbol: BODHTREE
41.25
-2.95
(-6.67 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.20
  • High (Rs.)
    44.00
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    47.40
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    7610
  • MCap (Rs in Cr.)
    74.44

Bodhtree Consulting Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 44.00 41.00 44.00 41.40 7,610 53 3,21,996.00
24-Mar-2017 47.40 41.75 45.95 44.20 26,515 131 11,84,670.00
23-Mar-2017 45.50 43.50 43.50 45.05 52,952 263 23,79,744.00
22-Mar-2017 44.50 40.70 40.70 42.95 39,849 162 17,33,129.00
21-Mar-2017 44.25 41.40 42.60 41.55 22,830 117 9,69,265.00
20-Mar-2017 43.95 40.35 40.35 42.30 69,861 257 29,83,144.00
17-Mar-2017 41.40 39.50 40.00 40.30 42,024 199 16,78,201.00
16-Mar-2017 38.55 35.55 35.55 38.55 45,382 178 16,72,081.00
15-Mar-2017 35.30 34.50 34.75 35.05 6,492 36 2,27,049.00
14-Mar-2017 35.60 34.70 35.55 34.70 7,242 44 2,54,307.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bodhtree Consulting Ltd. that will help you decide whether to buy, sell or hold Bodhtree Consulting Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bodhtree Consulting Ltd.