18 Oct 2017 | 2:47 PM
 

Bodhtree Consulting Ltd. Share Price Live (BSE)
0

BSE Code: 539122 | NSE Symbol: BODHTREE
73.30
1.15
(1.60 %)
18 Oct 2017 | 02:33 PM
Change company
  • Open (Rs)
    75.95
  • Prev. close (Rs.)
    72.16
  • High (Rs.)
    75.95
  • Low (Rs.)
    69.60
  • 52W H (Rs.)
    87.95
  • 52W L (Rs.)
    22.50
  • Volume
    5282
  • MCap (Rs in Cr.)
    146.30

Bodhtree Consulting Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 74.00 70.00 70.30 72.15 12,713 76 9,20,240.00
16-Oct-2017 71.00 67.05 71.00 70.05 5,667 42 3,96,109.00
13-Oct-2017 72.45 68.65 72.45 70.25 2,577 33 1,80,684.00
12-Oct-2017 72.60 64.20 70.00 69.85 5,511 38 3,84,198.00
11-Oct-2017 72.90 67.50 72.90 68.35 13,740 102 9,57,520.00
09-Oct-2017 74.60 71.00 73.15 71.95 7,903 79 5,74,230.00
06-Oct-2017 74.45 70.00 74.45 72.70 17,235 87 12,46,664.00
05-Oct-2017 74.90 69.30 74.90 71.85 14,019 99 10,05,324.00
04-Oct-2017 74.00 71.25 71.50 72.25 9,422 80 6,77,745.00
03-Oct-2017 75.95 71.50 74.00 72.75 14,042 89 10,32,100.00
Go to Page